Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XPIN Network Historical Data

XPIN Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:34 PM $0.000705
+0.11%
$29.03 million $812,217
3:33 PM $0.000704
-0.09%
$29.03 million $810,882
3:32 PM $0.000705
+0.19%
$29.03 million $810,328
3:31 PM $0.000703
+0.03%
$29.03 million $807,629
3:30 PM $0.000703
-0.04%
$29.03 million $807,033
3:29 PM $0.000703
+0.09%
$28.97 million $807,105
3:28 PM $0.000703
-0.13%
$28.97 million $806,641
3:27 PM $0.000704
-0.17%
$28.97 million $807,347
3:26 PM $0.000705
+0.01%
$28.97 million $808,394
3:25 PM $0.000705
-0.07%
$28.97 million $808,382
3:24 PM $0.000706
-0.02%
$29.06 million $809,142
3:23 PM $0.000706
-0.03%
$29.06 million $810,789
3:22 PM $0.000706
+0.00%
$29.06 million $810,755
3:21 PM $0.000706
+0.02%
$29.06 million $810,803
3:20 PM $0.000706
+0.06%
$29.06 million $810,691
3:19 PM $0.000705
-0.16%
$29.05 million $810,620
3:18 PM $0.000707
-0.16%
$29.05 million $810,724
3:17 PM $0.000708
+0.00%
$29.05 million $811,125
3:16 PM $0.000708
-0.20%
$29.05 million $811,145
3:15 PM $0.000709
-0.22%
$29.05 million $811,549
3:14 PM $0.000711
-0.05%
$29.27 million $812,079
3:13 PM $0.000711
-0.04%
$29.27 million $812,641
3:12 PM $0.000711
+0.03%
$29.27 million $813,074
3:11 PM $0.000711
+0.00%
$29.27 million $814,066
3:10 PM $0.000711
+0.01%
$29.27 million $814,346
3:09 PM $0.000711
+0.03%
$29.28 million $814,421
3:08 PM $0.000711
-0.19%
$29.28 million $814,391
3:07 PM $0.000712
+0.02%
$29.28 million $814,027
3:06 PM $0.000712
-0.07%
$29.28 million $814,622
3:05 PM $0.000713
-0.13%
$29.28 million $814,967
3:04 PM $0.000714
+0.01%
$29.39 million $814,450
3:03 PM $0.000714
+0.01%
$29.39 million $814,451
3:02 PM $0.000713
+0.04%
$29.39 million $815,100
3:01 PM $0.000713
+0.01%
$29.39 million $815,389
3:00 PM $0.000713
+0.00%
$29.39 million $816,257
2:59 PM $0.000713
+0.17%
$29.36 million $816,911
2:58 PM $0.000712
+0.02%
$29.36 million $817,320
2:57 PM $0.000712
+0.00%
$29.36 million $818,080
2:56 PM $0.000712
+0.00%
$29.36 million $818,674
2:55 PM $0.000711
-0.05%
$29.36 million $819,239
2:54 PM $0.000712
+0.00%
$29.31 million $820,065
2:53 PM $0.000712
-0.01%
$29.31 million $820,402
2:52 PM $0.000712
+0.03%
$29.31 million $821,756
2:51 PM $0.000712
-0.24%
$29.31 million $821,883
2:50 PM $0.000713
-0.02%
$29.31 million $823,594
2:49 PM $0.000713
-0.06%
$29.38 million $824,077
2:48 PM $0.000714
-0.07%
$29.38 million $826,033
2:47 PM $0.000715
-0.05%
$29.38 million $827,798
2:46 PM $0.000715
-0.17%
$29.38 million $827,689
2:45 PM $0.000716
-0.13%
$29.38 million $828,577