Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XPIN Network Historical Data

XPIN Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 3 PM $0.000826
-0.47%
$29.75 million $4.18 million
Sep 14, 2 PM $0.00083
-1.03%
$29.89 million $4.11 million
Sep 14, 1 PM $0.000839
+3.76%
$30.2 million $3.88 million
Sep 14, 12 PM $0.000808
+1.97%
$29.1 million $3.78 million
Sep 14, 11 AM $0.000793
+3.20%
$28.56 million $3.68 million
Sep 14, 10 AM $0.000768
-2.43%
$27.67 million $3.73 million
Sep 14, 9 AM $0.000787
+0.50%
$28.36 million $3.84 million
Sep 14, 8 AM $0.000784
-2.98%
$28.22 million $3.85 million
Sep 14, 7 AM $0.000808
-10.63%
$29.09 million $4.08 million
Sep 14, 6 AM $0.000904
+16.50%
$32.54 million $3.72 million
Sep 14, 5 AM $0.000776
+0.68%
$27.97 million $2.22 million
Sep 14, 4 AM $0.00077
+1.52%
$27.78 million $3 million
Sep 14, 3 AM $0.000759
-0.08%
$27.36 million $3.02 million
Sep 14, 2 AM $0.00076
+0.10%
$27.39 million $3.11 million
Sep 14, 1 AM $0.000759
-0.93%
$27.36 million $3.21 million
Sep 14, 12 AM $0.000766
-0.35%
$27.62 million $3.27 million
Sep 13, 11 PM $0.000769
+0.79%
$27.72 million $3.27 million
Sep 13, 10 PM $0.000763
+0.04%
$27.5 million $3.3 million
Sep 13, 9 PM $0.000762
-1.34%
$27.49 million $3.3 million
Sep 13, 8 PM $0.000773
+0.73%
$27.86 million $3.31 million
Sep 13, 7 PM $0.000767
-0.44%
$27.66 million $3.3 million
Sep 13, 6 PM $0.000771
-0.95%
$27.78 million $3.33 million
Sep 13, 5 PM $0.000778
+0.65%
$28.05 million $3.34 million
Sep 13, 4 PM $0.000773
-0.44%
$27.96 million $3.32 million
Sep 13, 3 PM $0.000776
+0.39%
$28.09 million $3.35 million
Sep 13, 2 PM $0.000773
+0.83%
$27.98 million $3.31 million
Sep 13, 1 PM $0.000767
-2.03%
$27.75 million $3.24 million
Sep 13, 12 PM $0.000783
-1.23%
$28.32 million $3.28 million
Sep 13, 11 AM $0.000792
+0.06%
$28.67 million $3.28 million
Sep 13, 10 AM $0.000792
-0.28%
$28.64 million $3.14 million
Sep 13, 9 AM $0.000794
-0.81%
$28.73 million $3.08 million
Sep 13, 8 AM $0.0008
-2.35%
$28.96 million $3.08 million
Sep 13, 7 AM $0.00082
-0.29%
$29.66 million $2.78 million
Sep 13, 6 AM $0.000822
+10.45%
$29.74 million $2.74 million
Sep 13, 5 AM $0.000744
-9.31%
$26.99 million $2.16 million
Sep 13, 4 AM $0.00082
-7.56%
$29.75 million $1.39 million
Sep 13, 3 AM $0.000887
-0.46%
$32.18 million $1.32 million
Sep 13, 2 AM $0.00089
+0.70%
$32.28 million $1.23 million
Sep 13, 1 AM $0.000884
-2.16%
$32.06 million $1.11 million
Sep 13, 12 AM $0.000903
-0.65%
$32.76 million $1.07 million
Sep 12, 11 PM $0.000909
+0.69%
$32.98 million $1.03 million
Sep 12, 10 PM $0.000903
+0.16%
$32.75 million $959,483
Sep 12, 9 PM $0.000902
-0.21%
$32.7 million $906,149
Sep 12, 8 PM $0.000904
-0.17%
$32.77 million $917,588
Sep 12, 7 PM $0.000905
-0.69%
$32.83 million $914,783
Sep 12, 6 PM $0.000911
+0.04%
$33.06 million $919,534
Sep 12, 5 PM $0.000911
+1.09%
$33.04 million $938,212
Sep 12, 4 PM $0.000901
-0.15%
$32.66 million $943,300
Sep 12, 3 PM $0.000903
-0.49%
$32.71 million $943,284
Sep 12, 2 PM $0.000907
+0.38%
$32.87 million $1.12 million