Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XPIN Network Historical Data

XPIN Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 12 PM $0.00099
+0.24%
$35.88 million $858,298
Sep 8, 11 AM $0.000987
-0.10%
$35.79 million $939,434
Sep 8, 10 AM $0.000988
+0.09%
$35.83 million $990,979
Sep 8, 9 AM $0.000987
+0.00%
$35.79 million $991,990
Sep 8, 8 AM $0.000987
-0.75%
$35.79 million $980,149
Sep 8, 7 AM $0.000995
+0.52%
$36.08 million $969,621
Sep 8, 6 AM $0.00099
-0.47%
$35.89 million $962,080
Sep 8, 5 AM $0.000994
-0.59%
$36.06 million $956,190
Sep 8, 4 AM $0.001
+0.21%
$36.27 million $941,452
Sep 8, 3 AM $0.000998
+1.04%
$36.19 million $913,852
Sep 8, 2 AM $0.000988
-1.32%
$35.81 million $911,730
Sep 8, 1 AM $0.001
+0.12%
$36.29 million $912,188
Sep 8, 12 AM $0.001
-0.10%
$36.25 million $893,845
Sep 7, 11 PM $0.001
+0.28%
$36.29 million $875,961
Sep 7, 10 PM $0.000998
+0.38%
$36.19 million $874,912
Sep 7, 9 PM $0.000994
-0.24%
$36.05 million $884,255
Sep 7, 8 PM $0.000996
+0.05%
$36.14 million $929,905
Sep 7, 7 PM $0.000996
+0.13%
$36.12 million $929,272
Sep 7, 6 PM $0.000995
+0.10%
$36.07 million $953,443
Sep 7, 5 PM $0.000994
+0.36%
$36.05 million $999,855
Sep 7, 4 PM $0.00099
+0.78%
$35.91 million $1.01 million
Sep 7, 3 PM $0.000983
-1.39%
$35.64 million $1.01 million
Sep 7, 2 PM $0.000997
-0.84%
$36.14 million $949,853
Sep 7, 1 PM $0.00101
-0.54%
$36.45 million $907,504
Sep 7, 12 PM $0.00101
+0.35%
$36.65 million $951,111
Sep 7, 11 AM $0.00101
+1.85%
$36.52 million $919,206
Sep 7, 10 AM $0.000989
+0.14%
$35.85 million $850,127
Sep 7, 9 AM $0.000987
+0.14%
$35.79 million $839,544
Sep 7, 8 AM $0.000986
-0.38%
$35.74 million $814,197
Sep 7, 7 AM $0.00099
-0.16%
$35.88 million $824,769
Sep 7, 6 AM $0.000991
-0.10%
$35.94 million $821,324
Sep 7, 5 AM $0.000992
-0.67%
$35.73 million $837,635
Sep 7, 4 AM $0.000999
+0.38%
$35.98 million $858,593
Sep 7, 3 AM $0.000995
-0.36%
$35.84 million $884,029
Sep 7, 2 AM $0.000999
-0.58%
$35.97 million $889,823
Sep 7, 1 AM $0.001
-0.54%
$36.18 million $887,588
Sep 7, 12 AM $0.00101
+0.01%
$36.38 million $894,144
Sep 6, 11 PM $0.00101
-0.02%
$36.37 million $900,574
Sep 6, 10 PM $0.00101
-0.34%
$36.38 million $910,452
Sep 6, 9 PM $0.00101
+1.17%
$36.51 million $899,875
Sep 6, 8 PM $0.001
+0.38%
$36.08 million $852,550
Sep 6, 7 PM $0.000998
+0.27%
$35.93 million $842,964
Sep 6, 6 PM $0.000995
-0.62%
$35.85 million $856,091
Sep 6, 5 PM $0.001
-0.73%
$36.07 million $833,048
Sep 6, 4 PM $0.00101
-0.52%
$36.37 million $995,142
Sep 6, 3 PM $0.00101
-1.33%
$36.56 million $990,645
Sep 6, 2 PM $0.00103
+0.31%
$37.05 million $965,401
Sep 6, 1 PM $0.00102
-0.98%
$36.94 million $942,347
Sep 6, 12 PM $0.00103
+1.06%
$37.31 million $896,327
Sep 6, 11 AM $0.00102
-0.34%
$36.91 million $835,058