Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XPIN Network Historical Data

XPIN Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 31, 4 PM $0.000804
+0.85%
$30.9 million $2.39 million
Oct 31, 3 PM $0.000797
-1.93%
$30.64 million $2.45 million
Oct 31, 2 PM $0.000813
-0.84%
$31.25 million $2.48 million
Oct 31, 1 PM $0.00082
-0.96%
$31.52 million $2.45 million
Oct 31, 12 PM $0.000828
-1.48%
$31.82 million $2.5 million
Oct 31, 11 AM $0.00084
-0.02%
$32.3 million $2.54 million
Oct 31, 10 AM $0.00084
+0.49%
$32.3 million $2.52 million
Oct 31, 9 AM $0.000836
+1.13%
$32.16 million $2.49 million
Oct 31, 8 AM $0.000829
-3.23%
$31.89 million $2.33 million
Oct 31, 7 AM $0.000857
-0.64%
$32.96 million $2.21 million
Oct 31, 6 AM $0.000863
+2.47%
$33.17 million $1.98 million
Oct 31, 5 AM $0.000842
-2.46%
$32.39 million $1.87 million
Oct 31, 4 AM $0.000864
-0.10%
$33.2 million $1.75 million
Oct 31, 3 AM $0.000866
+2.27%
$33.28 million $1.5 million
Oct 31, 2 AM $0.000846
+7.79%
$32.51 million $1.2 million
Oct 31, 1 AM $0.000784
-0.88%
$30.16 million $1.05 million
Oct 31, 12 AM $0.000791
+2.15%
$30.42 million $1.09 million
Oct 30, 11 PM $0.000775
-0.69%
$29.78 million $1.18 million
Oct 30, 10 PM $0.00078
+0.06%
$29.99 million $1.18 million
Oct 30, 9 PM $0.00078
+1.07%
$29.98 million $1.21 million
Oct 30, 8 PM $0.000772
-0.96%
$29.66 million $1.26 million
Oct 30, 7 PM $0.000779
+1.18%
$29.95 million $1.45 million
Oct 30, 6 PM $0.00077
-0.08%
$29.6 million $1.45 million
Oct 30, 5 PM $0.000771
-0.88%
$29.63 million $1.41 million
Oct 30, 4 PM $0.000778
+0.47%
$29.89 million $1.41 million
Oct 30, 3 PM $0.000773
+2.22%
$29.73 million $1.36 million
Oct 30, 2 PM $0.000757
-0.17%
$29.08 million $1.35 million
Oct 30, 1 PM $0.000758
-1.19%
$29.13 million $1.36 million
Oct 30, 12 PM $0.000767
+2.84%
$29.48 million $1.37 million
Oct 30, 11 AM $0.000746
+0.41%
$28.66 million $1.32 million
Oct 30, 10 AM $0.000743
-0.82%
$28.55 million $1.35 million
Oct 30, 9 AM $0.000749
+0.22%
$28.78 million $1.41 million
Oct 30, 8 AM $0.000747
-0.15%
$28.72 million $1.43 million
Oct 30, 7 AM $0.000748
-1.54%
$28.76 million $1.46 million
Oct 30, 6 AM $0.00076
+1.17%
$29.21 million $1.64 million
Oct 30, 5 AM $0.000751
+0.94%
$28.87 million $1.73 million
Oct 30, 4 AM $0.000745
+3.46%
$28.63 million $1.84 million
Oct 30, 3 AM $0.00072
+0.00%
$27.67 million $1.84 million
Oct 30, 2 AM $0.00072
+3.55%
$27.67 million $1.91 million
Oct 30, 1 AM $0.000694
-1.36%
$26.7 million $1.91 million
Oct 30, 12 AM $0.000704
-3.26%
$27.07 million $2.04 million
Oct 29, 11 PM $0.000728
+0.08%
$28.01 million $2.15 million
Oct 29, 10 PM $0.000728
+2.95%
$28 million $2.28 million
Oct 29, 9 PM $0.000707
+0.00%
$27.19 million $2.5 million
Oct 29, 8 PM $0.000707
-6.34%
$27.2 million $2.98 million
Oct 29, 7 PM $0.000755
-1.00%
$29.04 million $4.52 million
Oct 29, 6 PM $0.000763
+0.99%
$29.33 million $5.18 million
Oct 29, 5 PM $0.000755
+0.12%
$29.04 million $5.63 million
Oct 29, 4 PM $0.000755
+1.18%
$29.01 million $5.94 million
Oct 29, 3 PM $0.000746
+0.37%
$28.68 million $5.87 million