Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XPIN Network Historical Data

XPIN Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 9 AM $0.00103
-0.41%
$37.46 million $982,491
Sep 2, 8 AM $0.00103
+0.21%
$37.61 million $1 million
Sep 2, 7 AM $0.00103
-0.54%
$37.53 million $975,925
Sep 2, 6 AM $0.00104
-0.30%
$37.75 million $978,337
Sep 2, 5 AM $0.00104
+0.81%
$37.89 million $987,123
Sep 2, 4 AM $0.00103
-0.33%
$37.59 million $980,524
Sep 2, 3 AM $0.00103
+0.19%
$37.71 million $971,936
Sep 2, 2 AM $0.00103
+0.17%
$37.64 million $960,936
Sep 2, 1 AM $0.00103
-0.91%
$37.57 million $960,197
Sep 2, 12 AM $0.00104
+0.61%
$37.92 million $961,774
Sep 1, 11 PM $0.00103
-0.57%
$37.69 million $988,884
Sep 1, 10 PM $0.00104
+0.16%
$37.9 million $984,258
Sep 1, 9 PM $0.00104
-0.04%
$37.84 million $954,703
Sep 1, 8 PM $0.00104
-1.06%
$37.86 million $943,422
Sep 1, 7 PM $0.00105
+0.20%
$38.26 million $928,310
Sep 1, 6 PM $0.00105
-1.66%
$38.19 million $947,293
Sep 1, 5 PM $0.00107
-2.00%
$38.83 million $772,616
Sep 1, 4 PM $0.00109
-1.39%
$39.61 million $747,965
Sep 1, 3 PM $0.0011
+0.20%
$40.17 million $747,449
Sep 1, 2 PM $0.0011
+1.30%
$40.09 million $742,351
Sep 1, 1 PM $0.00109
+0.44%
$39.58 million $755,374
Sep 1, 12 PM $0.00108
-0.79%
$39.41 million $765,836
Sep 1, 11 AM $0.00109
+0.16%
$39.72 million $761,113
Sep 1, 10 AM $0.00109
+0.37%
$39.66 million $748,071
Sep 1, 9 AM $0.00108
+0.64%
$39.51 million $752,765
Sep 1, 8 AM $0.00108
+0.94%
$39.26 million $711,092
Sep 1, 7 AM $0.00107
-1.00%
$38.89 million $712,839
Sep 1, 6 AM $0.00108
-0.20%
$39.29 million $733,967
Sep 1, 5 AM $0.00108
+0.43%
$39.38 million $727,519
Sep 1, 4 AM $0.00108
-0.77%
$39.21 million $719,354
Sep 1, 3 AM $0.00108
+0.20%
$39.52 million $731,851
Sep 1, 2 AM $0.00108
-0.52%
$39.44 million $746,405
Sep 1, 1 AM $0.00109
+0.81%
$39.65 million $743,004
Sep 1, 12 AM $0.00108
-0.15%
$39.3 million $742,815
Aug 31, 11 PM $0.00108
-0.14%
$39.36 million $720,750
Aug 31, 10 PM $0.00108
-0.12%
$39.41 million $794,846
Aug 31, 9 PM $0.00108
+0.28%
$39.46 million $809,385
Aug 31, 8 PM $0.00108
-0.13%
$39.35 million $829,629
Aug 31, 7 PM $0.00108
-0.41%
$39.4 million $843,211
Aug 31, 6 PM $0.00109
-0.67%
$39.57 million $809,761
Aug 31, 5 PM $0.00109
-0.12%
$39.58 million $858,999
Aug 31, 4 PM $0.00109
-0.41%
$39.63 million $962,513
Aug 31, 3 PM $0.0011
-1.11%
$39.79 million $988,659
Aug 31, 2 PM $0.00111
+1.55%
$40.24 million $983,810
Aug 31, 1 PM $0.00109
-0.49%
$39.62 million $997,335
Aug 31, 12 PM $0.0011
+0.43%
$39.82 million $970,154
Aug 31, 11 AM $0.00109
-0.25%
$39.65 million $947,555
Aug 31, 10 AM $0.0011
+0.10%
$39.75 million $1.01 million
Aug 31, 9 AM $0.0011
-0.37%
$39.71 million $983,909
Aug 31, 8 AM $0.0011
+0.54%
$39.86 million $995,711