Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XPIN Network Historical Data

XPIN Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 6 AM $0.0011
-0.90%
$39.93 million $1.48 million
Aug 29, 5 AM $0.00111
+0.17%
$40.29 million $1.54 million
Aug 29, 4 AM $0.00111
-0.63%
$40.22 million $1.56 million
Aug 29, 3 AM $0.00112
-1.61%
$40.48 million $1.57 million
Aug 29, 2 AM $0.00114
+0.81%
$41.14 million $1.55 million
Aug 29, 1 AM $0.00113
+1.45%
$40.81 million $1.56 million
Aug 29, 12 AM $0.00111
-0.91%
$40.23 million $1.55 million
Aug 28, 11 PM $0.00112
+0.14%
$40.6 million $1.57 million
Aug 28, 10 PM $0.00112
+0.05%
$40.54 million $1.58 million
Aug 28, 9 PM $0.00112
+0.13%
$40.52 million $1.56 million
Aug 28, 8 PM $0.00112
+1.22%
$40.47 million $1.56 million
Aug 28, 7 PM $0.0011
-0.88%
$39.98 million $1.37 million
Aug 28, 6 PM $0.00111
+0.05%
$40.33 million $1.4 million
Aug 28, 5 PM $0.00111
+0.72%
$40.32 million $1.42 million
Aug 28, 4 PM $0.00111
-1.10%
$39.97 million $1.43 million
Aug 28, 3 PM $0.00112
+1.06%
$40.42 million $1.37 million
Aug 28, 2 PM $0.00111
+1.84%
$39.99 million $1.21 million
Aug 28, 1 PM $0.00109
-0.66%
$39.27 million $971,546
Aug 28, 12 PM $0.00109
-0.11%
$39.53 million $1.09 million
Aug 28, 11 AM $0.00109
+0.64%
$39.58 million $1.13 million
Aug 28, 10 AM $0.00109
-0.62%
$39.33 million $1.18 million
Aug 28, 9 AM $0.00109
-0.38%
$39.57 million $1.37 million
Aug 28, 8 AM $0.0011
-0.63%
$39.72 million $1.57 million
Aug 28, 7 AM $0.00111
-0.50%
$39.97 million $1.73 million
Aug 28, 6 AM $0.00111
+3.15%
$40.17 million $1.91 million
Aug 28, 5 AM $0.00108
-1.26%
$38.94 million $1.97 million
Aug 28, 4 AM $0.00109
+0.43%
$39.44 million $2.21 million
Aug 28, 3 AM $0.00109
-0.01%
$39.27 million $2.51 million
Aug 28, 2 AM $0.00109
+0.40%
$39.27 million $2.55 million
Aug 28, 1 AM $0.00108
-0.76%
$39.12 million $2.58 million
Aug 28, 12 AM $0.00109
+0.43%
$39.42 million $2.61 million
Aug 27, 11 PM $0.00109
-0.49%
$39.25 million $2.61 million
Aug 27, 10 PM $0.00109
+0.81%
$39.44 million $2.61 million
Aug 27, 9 PM $0.00108
-0.24%
$39.12 million $2.6 million
Aug 27, 8 PM $0.00108
-0.49%
$39.22 million $2.62 million
Aug 27, 7 PM $0.00109
+0.84%
$39.41 million $2.69 million
Aug 27, 6 PM $0.00108
-0.11%
$39.07 million $2.66 million
Aug 27, 5 PM $0.00108
-1.41%
$39.12 million $2.64 million
Aug 27, 4 PM $0.0011
-0.32%
$39.7 million $2.67 million
Aug 27, 3 PM $0.0011
-0.52%
$39.84 million $2.78 million
Aug 27, 2 PM $0.00111
-1.20%
$40.04 million $2.78 million
Aug 27, 1 PM $0.00112
+0.30%
$40.53 million $2.76 million
Aug 27, 12 PM $0.00112
-0.35%
$40.38 million $2.6 million
Aug 27, 11 AM $0.00112
+0.64%
$40.52 million $2.58 million
Aug 27, 10 AM $0.00111
-1.81%
$40.26 million $2.51 million
Aug 27, 9 AM $0.00113
-8.93%
$40.97 million $2.36 million
Aug 27, 8 AM $0.00124
+2.13%
$44.99 million $2.28 million
Aug 27, 7 AM $0.00122
-9.14%
$44.04 million $2.1 million
Aug 27, 6 AM $0.00134
+1.47%
$48.47 million $1.97 million
Aug 27, 5 AM $0.00132
+0.17%
$47.77 million $1.83 million