Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XPIN Network Historical Data

XPIN Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 5 AM $0.00132
+0.17%
$47.77 million $1.83 million
Aug 27, 4 AM $0.00132
+8.02%
$47.71 million $1.58 million
Aug 27, 3 AM $0.00122
+1.15%
$44.16 million $1.23 million
Aug 27, 2 AM $0.00121
+2.22%
$43.67 million $1.19 million
Aug 27, 1 AM $0.00118
+1.36%
$42.7 million $1.13 million
Aug 27, 12 AM $0.00116
-0.73%
$42.13 million $1.09 million
Aug 26, 11 PM $0.00117
-0.06%
$42.44 million $1.1 million
Aug 26, 10 PM $0.00117
-0.89%
$42.46 million $1.14 million
Aug 26, 9 PM $0.00118
+1.04%
$42.86 million $1.17 million
Aug 26, 8 PM $0.00117
+1.45%
$42.42 million $1.23 million
Aug 26, 7 PM $0.00116
-0.36%
$41.82 million $1.18 million
Aug 26, 6 PM $0.00116
+0.45%
$41.97 million $1.22 million
Aug 26, 5 PM $0.00115
+0.53%
$41.78 million $1.22 million
Aug 26, 4 PM $0.00115
+0.39%
$41.58 million $1.22 million
Aug 26, 3 PM $0.00114
+1.58%
$41.42 million $1.1 million
Aug 26, 2 PM $0.00113
+0.35%
$40.77 million $1.08 million
Aug 26, 1 PM $0.00112
+0.31%
$40.64 million $1.1 million
Aug 26, 12 PM $0.00112
+1.76%
$40.52 million $1.11 million
Aug 26, 11 AM $0.0011
-0.02%
$39.82 million $1.13 million
Aug 26, 10 AM $0.0011
+1.00%
$39.83 million $1.21 million
Aug 26, 9 AM $0.00109
-1.02%
$39.43 million $1.38 million
Aug 26, 8 AM $0.0011
+0.45%
$39.83 million $1.48 million
Aug 26, 7 AM $0.0011
-0.79%
$39.66 million $1.48 million
Aug 26, 6 AM $0.0011
-2.65%
$39.98 million $1.47 million
Aug 26, 5 AM $0.00113
+0.82%
$41.08 million $1.45 million
Aug 26, 4 AM $0.00113
+1.11%
$40.74 million $1.43 million
Aug 26, 3 AM $0.00111
-0.45%
$40.29 million $1.39 million
Aug 26, 2 AM $0.00112
+1.37%
$40.48 million $1.38 million
Aug 26, 1 AM $0.0011
+0.74%
$39.93 million $1.37 million
Aug 26, 12 AM $0.00109
-0.94%
$39.64 million $1.37 million
Aug 25, 11 PM $0.00111
+0.05%
$40 million $1.37 million
Aug 25, 10 PM $0.0011
+0.08%
$39.98 million $1.35 million
Aug 25, 9 PM $0.0011
+0.51%
$39.95 million $1.3 million
Aug 25, 8 PM $0.0011
-1.17%
$39.75 million $1.24 million
Aug 25, 7 PM $0.00111
+0.05%
$40.22 million $1.24 million
Aug 25, 6 PM $0.00111
+0.97%
$40.2 million $1.27 million
Aug 25, 5 PM $0.0011
-0.68%
$39.81 million $1.25 million
Aug 25, 4 PM $0.00111
+0.59%
$40.11 million $1.35 million
Aug 25, 3 PM $0.0011
+0.17%
$39.88 million $1.34 million
Aug 25, 2 PM $0.0011
+0.83%
$39.81 million $1.35 million
Aug 25, 1 PM $0.00109
+0.53%
$39.48 million $1.34 million
Aug 25, 12 PM $0.00108
-1.76%
$39.27 million $1.33 million
Aug 25, 11 AM $0.0011
+0.77%
$39.98 million $1.32 million
Aug 25, 10 AM $0.0011
-1.18%
$39.67 million $1.28 million
Aug 25, 9 AM $0.00111
+3.22%
$40.14 million $1.1 million
Aug 25, 8 AM $0.00107
+2.22%
$38.83 million $984,774
Aug 25, 7 AM $0.00105
-0.79%
$37.99 million $964,857
Aug 25, 6 AM $0.00106
-0.32%
$38.29 million $991,418
Aug 25, 5 AM $0.00106
+0.76%
$38.43 million $984,891
Aug 25, 4 AM $0.00105
+0.80%
$38.14 million $993,035