Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XPIN Network Historical Data

XPIN Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 4 AM $0.00105
+0.80%
$38.14 million $993,035
Aug 25, 3 AM $0.00104
+0.15%
$37.84 million $982,111
Aug 25, 2 AM $0.00104
-0.23%
$37.78 million $985,414
Aug 25, 1 AM $0.00105
-0.16%
$37.88 million $990,920
Aug 25, 12 AM $0.00105
-0.36%
$37.94 million $1.03 million
Aug 24, 11 PM $0.00105
+0.42%
$38.08 million $1.05 million
Aug 24, 10 PM $0.00105
-0.75%
$37.91 million $1.03 million
Aug 24, 9 PM $0.00105
+0.67%
$38.19 million $1.05 million
Aug 24, 8 PM $0.00105
+0.77%
$37.94 million $1.03 million
Aug 24, 7 PM $0.00104
+0.49%
$37.65 million $1 million
Aug 24, 6 PM $0.00103
-0.11%
$37.47 million $931,396
Aug 24, 5 PM $0.00104
+0.32%
$37.51 million $933,327
Aug 24, 4 PM $0.00103
-0.39%
$37.15 million $851,643
Aug 24, 3 PM $0.00104
+0.29%
$37.29 million $855,553
Aug 24, 2 PM $0.00103
-1.22%
$37.19 million $834,064
Aug 24, 1 PM $0.00105
+0.76%
$37.65 million $952,078
Aug 24, 12 PM $0.00104
-0.10%
$37.36 million $1.01 million
Aug 24, 11 AM $0.00104
+1.24%
$37.4 million $1.01 million
Aug 24, 10 AM $0.00103
-0.98%
$36.96 million $985,742
Aug 24, 9 AM $0.00104
+0.07%
$37.33 million $1.02 million
Aug 24, 8 AM $0.00104
-0.06%
$37.3 million $1.03 million
Aug 24, 7 AM $0.00104
-1.33%
$37.33 million $1.04 million
Aug 24, 6 AM $0.00105
-0.39%
$37.82 million $1.04 million
Aug 24, 5 AM $0.00105
+1.64%
$37.99 million $1.12 million
Aug 24, 4 AM $0.00104
-0.04%
$37.38 million $1.15 million
Aug 24, 3 AM $0.00104
-0.73%
$37.39 million $1.19 million
Aug 24, 2 AM $0.00105
+0.98%
$37.66 million $1.24 million
Aug 24, 1 AM $0.00104
-2.54%
$37.29 million $1.23 million
Aug 24, 12 AM $0.00106
+1.73%
$38.27 million $1.21 million
Aug 23, 11 PM $0.00104
+0.54%
$37.62 million $1.21 million
Aug 23, 10 PM $0.00104
-0.11%
$37.42 million $1.23 million
Aug 23, 9 PM $0.00104
-0.01%
$37.46 million $1.25 million
Aug 23, 8 PM $0.00104
-0.13%
$37.46 million $1.29 million
Aug 23, 7 PM $0.00104
+0.34%
$37.51 million $1.34 million
Aug 23, 6 PM $0.00104
-0.24%
$37.38 million $1.37 million
Aug 23, 5 PM $0.00104
+0.06%
$37.47 million $1.39 million
Aug 23, 4 PM $0.00104
+0.47%
$37.46 million $1.37 million
Aug 23, 3 PM $0.00103
+0.08%
$37.28 million $1.4 million
Aug 23, 2 PM $0.00103
-0.34%
$37.26 million $1.49 million
Aug 23, 1 PM $0.00104
+0.86%
$37.38 million $1.4 million
Aug 23, 12 PM $0.00103
-0.22%
$37.05 million $1.4 million
Aug 23, 11 AM $0.00103
-0.88%
$37.13 million $1.43 million
Aug 23, 10 AM $0.00104
-1.31%
$37.46 million $1.5 million
Aug 23, 9 AM $0.00105
-0.08%
$37.96 million $1.67 million
Aug 23, 8 AM $0.00105
+2.00%
$37.99 million $1.71 million
Aug 23, 7 AM $0.00103
-1.49%
$37.25 million $1.78 million
Aug 23, 6 AM $0.00105
+0.08%
$37.81 million $1.94 million
Aug 23, 5 AM $0.00105
+2.02%
$37.81 million $2.12 million
Aug 23, 4 AM $0.00103
-0.13%
$37.07 million $3.16 million
Aug 23, 3 AM $0.00103
-0.62%
$37.11 million $3.99 million