Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XPIN Network Historical Data

XPIN Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 1 AM $0.00123
-1.48%
$44.28 million $7.06 million
Aug 19, 12 AM $0.00124
+1.84%
$44.95 million $7.23 million
Aug 18, 11 PM $0.00122
+2.29%
$44.14 million $7.25 million
Aug 18, 10 PM $0.00119
+0.59%
$43.14 million $7.22 million
Aug 18, 9 PM $0.00119
-1.71%
$42.89 million $7.29 million
Aug 18, 8 PM $0.00121
+1.43%
$43.65 million $7.41 million
Aug 18, 7 PM $0.00119
-0.84%
$43.04 million $7.46 million
Aug 18, 6 PM $0.0012
+0.11%
$43.4 million $7.67 million
Aug 18, 5 PM $0.0012
-0.66%
$43.33 million $7.82 million
Aug 18, 4 PM $0.00121
-0.88%
$43.88 million $8 million
Aug 18, 3 PM $0.00122
-1.19%
$44.27 million $8.21 million
Aug 18, 2 PM $0.00123
-0.43%
$44.8 million $8.24 million
Aug 18, 1 PM $0.00124
+1.50%
$45 million $8.6 million
Aug 18, 12 PM $0.00122
-1.73%
$44.33 million $8.71 million
Aug 18, 11 AM $0.00124
-0.16%
$45.1 million $8.95 million
Aug 18, 10 AM $0.00124
+0.52%
$45.18 million $9.44 million
Aug 18, 9 AM $0.00124
-4.89%
$44.94 million $9.82 million
Aug 18, 8 AM $0.0013
-2.73%
$47.25 million $10.11 million
Aug 18, 7 AM $0.00134
-6.92%
$48.57 million $9.72 million
Aug 18, 6 AM $0.00144
+3.25%
$52.19 million $13.68 million
Aug 18, 5 AM $0.00139
-2.37%
$50.41 million $14.33 million
Aug 18, 4 AM $0.00142
-3.47%
$51.63 million $19.34 million
Aug 18, 3 AM $0.00148
-3.58%
$53.49 million $19.47 million
Aug 18, 2 AM $0.00153
+2.54%
$55.48 million $19.56 million
Aug 18, 1 AM $0.00149
+1.40%
$54.1 million $18.91 million
Aug 18, 12 AM $0.00147
+0.02%
$53.36 million $18.56 million
Aug 17, 11 PM $0.00147
+0.20%
$53.34 million $18.39 million
Aug 17, 10 PM $0.00147
+1.17%
$53.24 million $18.28 million
Aug 17, 9 PM $0.00145
+0.81%
$52.62 million $18.04 million
Aug 17, 8 PM $0.00144
-2.21%
$52.2 million $17.94 million
Aug 17, 7 PM $0.00147
+5.02%
$53.38 million $17.99 million
Aug 17, 6 PM $0.0014
+1.15%
$50.82 million $17.21 million
Aug 17, 5 PM $0.00139
+0.92%
$50.25 million $16.88 million
Aug 17, 4 PM $0.00137
+1.01%
$49.48 million $16.54 million
Aug 17, 3 PM $0.00136
+0.74%
$48.98 million $16.15 million
Aug 17, 2 PM $0.00135
+1.56%
$48.62 million $15.87 million
Aug 17, 1 PM $0.00133
-1.33%
$47.88 million $15.31 million
Aug 17, 12 PM $0.00135
-1.11%
$48.52 million $15.03 million
Aug 17, 11 AM $0.00136
+1.02%
$49.06 million $14.74 million
Aug 17, 10 AM $0.00135
-3.20%
$48.57 million $13.96 million
Aug 17, 9 AM $0.00139
+0.38%
$50.2 million $13.52 million
Aug 17, 8 AM $0.00139
+5.49%
$50.03 million $12.98 million
Aug 17, 7 AM $0.00132
-15.08%
$47.44 million $11.41 million
Aug 17, 6 AM $0.00155
+13.92%
$55.81 million $7.73 million
Aug 17, 5 AM $0.00136
-13.38%
$49.1 million $6.05 million
Aug 17, 4 AM $0.00156
-7.34%
$56.56 million $933,049
Aug 17, 3 AM $0.00169
-0.33%
$61.04 million $785,072
Aug 17, 2 AM $0.00169
+0.00%
$61.25 million $769,706
Aug 17, 1 AM $0.00169
+0.78%
$61.25 million $777,577
Aug 17, 12 AM $0.00168
+2.80%
$60.77 million $727,065