Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XPIN Network Historical Data

XPIN Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 2026 $0.00118
-1.50%
$39.96 million $4.54 million
Jun 5, 2026 $0.00119
-6.88%
$40.66 million $4.36 million
Jun 4, 2026 $0.00128
+0.20%
$43.32 million $3.44 million
Jun 3, 2026 $0.00128
+0.16%
$41.31 million $3.04 million
Jun 2, 2026 $0.00128
+2.10%
$41.2 million $3.4 million
Jun 1, 2026 $0.00125
+1.88%
$40.04 million $2.72 million
May 31, 2026 $0.00123
+0.36%
$39.29 million $2.24 million
May 30, 2026 $0.00122
+0.15%
$39.24 million $2.42 million
May 29, 2026 $0.00122
-2.63%
$39.15 million $3.89 million
May 28, 2026 $0.00125
+0.98%
$40.23 million $3.06 million
May 27, 2026 $0.00124
-0.97%
$39.75 million $3.58 million
May 26, 2026 $0.00125
+1.30%
$40.03 million $3.2 million
May 25, 2026 $0.00124
+2.31%
$38.29 million $2.67 million
May 24, 2026 $0.00121
-1.62%
$24.84 million $2.54 million
May 23, 2026 $0.00123
+0.16%
$25.22 million $2.76 million
May 22, 2026 $0.00123
+1.07%
$25.25 million $3.61 million
May 21, 2026 $0.00122
-1.27%
$24.96 million $2.28 million
May 20, 2026 $0.00123
+3.25%
$25.25 million $2.24 million
May 19, 2026 $0.00119
+0.48%
$24.27 million $2.56 million
May 18, 2026 $0.00119
-3.15%
$24.21 million $2.34 million
May 17, 2026 $0.00123
-6.51%
$24.98 million $2.59 million
May 16, 2026 $0.00131
-5.19%
$26.6 million $2.81 million
May 15, 2026 $0.00138
-4.44%
$28.23 million $6.01 million
May 14, 2026 $0.00145
+15.79%
$29.44 million $4.28 million
May 13, 2026 $0.00125
-14.58%
$25.42 million $3.75 million
May 12, 2026 $0.00146
+11.48%
$29.35 million $3.17 million
May 11, 2026 $0.00131
+2.02%
$26.34 million $2.48 million
May 10, 2026 $0.00129
-4.91%
$25.82 million $3.74 million
May 9, 2026 $0.00135
+0.50%
$27 million $2.39 million
May 8, 2026 $0.00134
+7.80%
$26.84 million $2.51 million
May 7, 2026 $0.00125
-4.72%
$24.87 million $2.61 million
May 6, 2026 $0.00131
+7.44%
$26.11 million $2.81 million
May 5, 2026 $0.00122
-0.17%
$24.21 million $2.54 million
May 4, 2026 $0.00122
-4.62%
$24.24 million $2.42 million
May 3, 2026 $0.00128
-6.82%
$25.26 million $2.42 million
May 2, 2026 $0.00138
+12.87%
$27.17 million $3.17 million
May 1, 2026 $0.00122
+1.21%
$24.15 million $2.2 million
Apr 30, 2026 $0.00121
-5.15%
$23.75 million $2.92 million
Apr 29, 2026 $0.00127
-3.58%
$25.3 million $2.87 million
Apr 28, 2026 $0.00132
-4.82%
$26.26 million $2.92 million
Apr 27, 2026 $0.00139
+5.43%
$27.2 million $3.4 million
Apr 26, 2026 $0.00132
+4.58%
$25.83 million $2.82 million
Apr 25, 2026 $0.00126
-1.74%
$24.71 million $2.58 million
Apr 24, 2026 $0.00128
-1.09%
$25.15 million $3.16 million
Apr 23, 2026 $0.0013
-7.18%
$25.44 million $4.33 million
Apr 22, 2026 $0.0014
+4.17%
$26.19 million $4.62 million
Apr 21, 2026 $0.00134
+9.54%
$25.14 million $2.87 million
Apr 20, 2026 $0.00122
+5.00%
$22.66 million $2.83 million
Apr 19, 2026 $0.00117
-6.52%
$21.53 million $2.63 million
Apr 18, 2026 $0.00125
-11.97%
$23.05 million $3.07 million