Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XPIN Network Historical Data

XPIN Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 29, 3 PM $0.000746
+0.37%
$28.68 million $5.87 million
Oct 29, 2 PM $0.000743
+1.66%
$28.59 million $5.84 million
Oct 29, 1 PM $0.000731
-2.06%
$28.13 million $5.78 million
Oct 29, 12 PM $0.000746
+0.49%
$28.72 million $5.81 million
Oct 29, 11 AM $0.000743
-1.23%
$28.58 million $5.79 million
Oct 29, 10 AM $0.000752
+0.41%
$28.93 million $5.82 million
Oct 29, 9 AM $0.000749
+1.24%
$28.81 million $5.75 million
Oct 29, 8 AM $0.00074
-2.28%
$28.46 million $5.67 million
Oct 29, 7 AM $0.000756
-5.61%
$29.11 million $5.66 million
Oct 29, 6 AM $0.000801
-0.24%
$30.84 million $5.7 million
Oct 29, 5 AM $0.000803
+3.07%
$30.91 million $5.59 million
Oct 29, 4 AM $0.000779
-2.95%
$30.05 million $5.34 million
Oct 29, 3 AM $0.000803
+2.63%
$30.97 million $5.34 million
Oct 29, 2 AM $0.000782
-0.67%
$30.17 million $5.18 million
Oct 29, 1 AM $0.000788
-3.81%
$30.38 million $5.12 million
Oct 29, 12 AM $0.000819
-3.65%
$31.58 million $5.1 million
Oct 28, 11 PM $0.00085
-0.68%
$32.78 million $5.03 million
Oct 28, 10 PM $0.000855
-4.51%
$32.99 million $4.9 million
Oct 28, 9 PM $0.000896
-1.51%
$34.54 million $4.73 million
Oct 28, 8 PM $0.00091
-3.80%
$35.11 million $4.14 million
Oct 28, 7 PM $0.000947
+9.85%
$36.51 million $2.45 million
Oct 28, 6 PM $0.000862
+5.39%
$33.23 million $1.59 million
Oct 28, 5 PM $0.000818
+8.23%
$31.53 million $1.01 million
Oct 28, 4 PM $0.000756
+2.63%
$29.13 million $620,739
Oct 28, 3 PM $0.000736
+0.23%
$28.39 million $606,722
Oct 28, 2 PM $0.000735
+0.28%
$28.32 million $622,773
Oct 28, 1 PM $0.000732
+0.25%
$28.24 million $623,449
Oct 28, 12 PM $0.000731
+0.77%
$28.17 million $622,322
Oct 28, 11 AM $0.000725
+0.27%
$27.96 million $609,046
Oct 28, 10 AM $0.000723
+0.04%
$27.88 million $595,323
Oct 28, 9 AM $0.000723
-0.65%
$27.87 million $603,859
Oct 28, 8 AM $0.000727
-0.54%
$28.05 million $604,609
Oct 28, 7 AM $0.000731
+0.35%
$28.2 million $625,870
Oct 28, 6 AM $0.000729
+0.31%
$28.1 million $622,111
Oct 28, 5 AM $0.000727
+0.22%
$28.02 million $619,716
Oct 28, 4 AM $0.000725
-0.36%
$27.96 million $614,965
Oct 28, 3 AM $0.000728
-0.75%
$28.06 million $623,898
Oct 28, 2 AM $0.000733
-0.29%
$28.28 million $629,963
Oct 28, 1 AM $0.000735
+0.62%
$28.36 million $613,277
Oct 28, 12 AM $0.000731
+0.08%
$28.18 million $601,056
Oct 27, 11 PM $0.00073
+0.28%
$28.16 million $594,871
Oct 27, 10 PM $0.000728
+0.41%
$28.09 million $599,089
Oct 27, 9 PM $0.000725
-0.42%
$27.96 million $575,879
Oct 27, 8 PM $0.000728
-0.62%
$28.08 million $562,904
Oct 27, 7 PM $0.000733
+1.32%
$28.26 million $518,714
Oct 27, 6 PM $0.000723
-0.20%
$27.88 million $520,149
Oct 27, 5 PM $0.000724
+0.78%
$27.94 million $511,003
Oct 27, 4 PM $0.000719
-0.46%
$27.72 million $503,054
Oct 27, 3 PM $0.000722
+0.62%
$27.85 million $500,018
Oct 27, 2 PM $0.000718
+0.53%
$27.68 million $474,111