Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XPIN Network Historical Data

XPIN Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 1 AM $0.00169
+0.78%
$61.25 million $777,577
Aug 17, 12 AM $0.00168
+2.80%
$60.77 million $727,065
Aug 16, 11 PM $0.00163
+0.75%
$59.11 million $686,849
Aug 16, 10 PM $0.00162
-0.50%
$58.67 million $708,915
Aug 16, 9 PM $0.00163
-2.82%
$58.97 million $686,395
Aug 16, 8 PM $0.00168
-0.54%
$60.68 million $620,038
Aug 16, 7 PM $0.00169
-0.07%
$61 million $619,636
Aug 16, 6 PM $0.00169
-0.33%
$61.05 million $614,987
Aug 16, 5 PM $0.00169
-0.13%
$61.25 million $626,105
Aug 16, 4 PM $0.0017
-0.76%
$61.33 million $628,293
Aug 16, 3 PM $0.00171
-0.65%
$61.8 million $664,381
Aug 16, 2 PM $0.00172
-0.09%
$62.21 million $659,004
Aug 16, 1 PM $0.00172
-0.19%
$62.26 million $632,248
Aug 16, 12 PM $0.00172
+1.00%
$62.38 million $667,625
Aug 16, 11 AM $0.00171
+0.04%
$61.76 million $655,801
Aug 16, 10 AM $0.00171
+0.16%
$61.73 million $664,318
Aug 16, 9 AM $0.0017
+0.23%
$61.64 million $681,770
Aug 16, 8 AM $0.0017
+0.15%
$61.49 million $708,523
Aug 16, 7 AM $0.0017
+0.00%
$61.4 million $708,996
Aug 16, 6 AM $0.0017
+0.19%
$61.4 million $721,461
Aug 16, 5 AM $0.00169
+0.11%
$61.25 million $734,865
Aug 16, 4 AM $0.00169
-0.66%
$61.18 million $745,442
Aug 16, 3 AM $0.0017
+0.30%
$61.58 million $757,535
Aug 16, 2 AM $0.0017
+0.63%
$61.4 million $762,874
Aug 16, 1 AM $0.00169
-0.59%
$61.01 million $749,980
Aug 16, 12 AM $0.0017
+0.44%
$61.37 million $763,353
Aug 15, 11 PM $0.00169
-0.69%
$61.1 million $771,980
Aug 15, 10 PM $0.0017
-0.05%
$61.53 million $747,546
Aug 15, 9 PM $0.0017
+0.01%
$61.56 million $767,824
Aug 15, 8 PM $0.0017
-0.11%
$61.55 million $781,492
Aug 15, 7 PM $0.0017
+0.35%
$61.62 million $801,397
Aug 15, 6 PM $0.0017
-0.31%
$61.41 million $844,299
Aug 15, 5 PM $0.0017
-0.39%
$61.6 million $851,626
Aug 15, 4 PM $0.00171
-1.09%
$61.84 million $910,593
Aug 15, 3 PM $0.00173
+1.04%
$62.52 million $902,099
Aug 15, 2 PM $0.00171
-0.18%
$61.88 million $944,800
Aug 15, 1 PM $0.00171
+2.52%
$61.99 million $974,809
Aug 15, 12 PM $0.00167
-1.77%
$60.47 million $959,795
Aug 15, 11 AM $0.0017
-0.31%
$61.56 million $977,898
Aug 15, 10 AM $0.00171
-0.58%
$61.75 million $1.03 million
Aug 15, 9 AM $0.00172
-1.41%
$62.11 million $1.07 million
Aug 15, 8 AM $0.00174
+0.08%
$62.99 million $1.16 million
Aug 15, 7 AM $0.00174
+0.02%
$62.94 million $1.34 million
Aug 15, 6 AM $0.00174
-0.35%
$62.93 million $1.49 million
Aug 15, 5 AM $0.00175
+0.89%
$63.2 million $1.61 million
Aug 15, 4 AM $0.00173
-0.51%
$62.65 million $1.64 million
Aug 15, 3 AM $0.00174
+0.05%
$62.97 million $1.65 million
Aug 15, 2 AM $0.00174
-0.36%
$62.93 million $1.65 million
Aug 15, 1 AM $0.00175
+0.56%
$63.16 million $1.74 million
Aug 15, 12 AM $0.00174
-0.46%
$62.81 million $1.8 million