Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XPIN Network Historical Data

XPIN Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 12 AM $0.00174
-0.46%
$62.81 million $1.8 million
Aug 14, 11 PM $0.00174
-0.56%
$63.11 million $1.8 million
Aug 14, 10 PM $0.00175
-0.43%
$63.46 million $1.81 million
Aug 14, 9 PM $0.00176
+0.02%
$63.74 million $1.79 million
Aug 14, 8 PM $0.00176
-0.48%
$63.72 million $1.78 million
Aug 14, 7 PM $0.00177
-1.95%
$64.03 million $1.77 million
Aug 14, 6 PM $0.00181
+0.51%
$65.3 million $1.75 million
Aug 14, 5 PM $0.0018
-2.47%
$64.97 million $1.73 million
Aug 14, 4 PM $0.00184
+1.07%
$66.61 million $1.68 million
Aug 14, 3 PM $0.00182
-0.55%
$65.91 million $1.66 million
Aug 14, 2 PM $0.00183
+1.00%
$66.27 million $1.64 million
Aug 14, 1 PM $0.00181
+0.54%
$65.61 million $1.61 million
Aug 14, 12 PM $0.0018
+0.58%
$65.26 million $1.58 million
Aug 14, 11 AM $0.00179
-1.63%
$64.89 million $1.54 million
Aug 14, 10 AM $0.00182
+1.58%
$65.97 million $1.63 million
Aug 14, 9 AM $0.0018
-1.90%
$64.94 million $1.58 million
Aug 14, 8 AM $0.00183
-0.87%
$66.2 million $1.49 million
Aug 14, 7 AM $0.00185
+4.57%
$66.78 million $1.33 million
Aug 14, 6 AM $0.00177
+2.17%
$63.86 million $1.15 million
Aug 14, 5 AM $0.00173
+0.72%
$62.5 million $1.01 million
Aug 14, 4 AM $0.00172
-0.23%
$62.06 million $944,436
Aug 14, 3 AM $0.00172
+0.00%
$62.2 million $949,725
Aug 14, 2 AM $0.00172
+0.91%
$62.2 million $949,284
Aug 14, 1 AM $0.0017
-0.28%
$61.64 million $888,408
Aug 14, 12 AM $0.00171
-0.42%
$61.81 million $896,184
Aug 13, 11 PM $0.00172
+0.70%
$62.07 million $866,348
Aug 13, 10 PM $0.0017
+0.07%
$61.64 million $858,923
Aug 13, 9 PM $0.0017
+0.37%
$61.6 million $861,066
Aug 13, 8 PM $0.0017
+0.12%
$61.38 million $859,838
Aug 13, 7 PM $0.00169
-0.35%
$61.29 million $847,238
Aug 13, 6 PM $0.0017
+0.03%
$61.5 million $831,890
Aug 13, 5 PM $0.0017
+0.24%
$61.48 million $832,053
Aug 13, 4 PM $0.0017
-0.20%
$61.33 million $832,336
Aug 13, 3 PM $0.0017
+0.40%
$61.45 million $838,920
Aug 13, 2 PM $0.00169
-0.04%
$61.21 million $830,348
Aug 13, 1 PM $0.00169
-0.48%
$61.23 million $825,658
Aug 13, 12 PM $0.0017
+0.04%
$61.53 million $839,333
Aug 13, 11 AM $0.0017
-0.08%
$61.5 million $848,997
Aug 13, 10 AM $0.0017
+0.10%
$61.54 million $757,448
Aug 13, 9 AM $0.0017
-0.71%
$61.47 million $737,538
Aug 13, 8 AM $0.00171
+1.26%
$61.92 million $732,457
Aug 13, 7 AM $0.00169
-0.34%
$61.15 million $730,526
Aug 13, 6 AM $0.0017
-0.54%
$61.36 million $820,674
Aug 13, 5 AM $0.00171
-0.05%
$61.68 million $821,989
Aug 13, 4 AM $0.00171
+0.44%
$61.71 million $883,233
Aug 13, 3 AM $0.0017
-0.54%
$61.44 million $869,651
Aug 13, 2 AM $0.00171
+0.47%
$61.76 million $865,950
Aug 13, 1 AM $0.0017
+1.07%
$61.47 million $862,410
Aug 13, 12 AM $0.00168
-0.40%
$60.82 million $832,911
Aug 12, 11 PM $0.00169
-0.29%
$61.06 million $892,358