Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XPIN Network Historical Data

XPIN Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 11 PM $0.00169
-0.29%
$61.06 million $892,358
Aug 12, 10 PM $0.00169
-0.32%
$61.24 million $881,726
Aug 12, 9 PM $0.0017
+0.26%
$61.43 million $888,262
Aug 12, 8 PM $0.00169
-0.15%
$61.27 million $893,301
Aug 12, 7 PM $0.0017
+0.07%
$61.36 million $899,959
Aug 12, 6 PM $0.0017
+0.23%
$61.32 million $953,955
Aug 12, 5 PM $0.00169
-0.09%
$61.17 million $953,624
Aug 12, 4 PM $0.00169
-0.15%
$61.23 million $962,782
Aug 12, 3 PM $0.0017
+0.52%
$61.33 million $976,137
Aug 12, 2 PM $0.00169
-0.01%
$61.01 million $962,222
Aug 12, 1 PM $0.00169
-0.49%
$61.02 million $958,684
Aug 12, 12 PM $0.0017
-0.01%
$61.32 million $962,083
Aug 12, 11 AM $0.0017
-0.25%
$61.32 million $1.01 million
Aug 12, 10 AM $0.0017
+0.16%
$61.48 million $982,186
Aug 12, 9 AM $0.0017
-0.41%
$61.38 million $999,957
Aug 12, 8 AM $0.0017
+0.83%
$61.63 million $1 million
Aug 12, 7 AM $0.00169
+0.11%
$61.12 million $1.03 million
Aug 12, 6 AM $0.00169
-0.48%
$61.05 million $981,248
Aug 12, 5 AM $0.0017
-0.16%
$61.35 million $1.02 million
Aug 12, 4 AM $0.0017
+0.76%
$61.45 million $972,349
Aug 12, 3 AM $0.00169
-0.48%
$60.99 million $1.01 million
Aug 12, 2 AM $0.00169
-0.25%
$61.28 million $1.1 million
Aug 12, 1 AM $0.0017
+1.61%
$61.44 million $1.09 million
Aug 12, 12 AM $0.00167
-1.96%
$60.45 million $1.04 million
Aug 11, 11 PM $0.00171
+0.31%
$61.66 million $1.01 million
Aug 11, 10 PM $0.0017
-0.42%
$61.47 million $1.02 million
Aug 11, 9 PM $0.00171
+0.52%
$61.73 million $1.05 million
Aug 11, 8 PM $0.0017
+0.16%
$61.41 million $1.04 million
Aug 11, 7 PM $0.0017
-0.46%
$61.31 million $1.05 million
Aug 11, 6 PM $0.0017
+0.49%
$61.6 million $1.04 million
Aug 11, 5 PM $0.0017
-0.15%
$61.3 million $1.06 million
Aug 11, 4 PM $0.0017
+0.81%
$61.39 million $1.1 million
Aug 11, 3 PM $0.00168
-0.24%
$60.92 million $1.09 million
Aug 11, 2 PM $0.00169
+0.33%
$61.07 million $1.14 million
Aug 11, 1 PM $0.00168
-0.32%
$60.87 million $1.15 million
Aug 11, 12 PM $0.00169
-0.28%
$61.06 million $1.15 million
Aug 11, 11 AM $0.00169
-0.12%
$61.23 million $1.11 million
Aug 11, 10 AM $0.0017
+0.16%
$61.31 million $1.11 million
Aug 11, 9 AM $0.00169
-0.65%
$61.21 million $1.17 million
Aug 11, 8 AM $0.0017
+1.34%
$61.61 million $1.17 million
Aug 11, 7 AM $0.00168
-0.77%
$60.78 million $1.15 million
Aug 11, 6 AM $0.00169
-0.37%
$61.25 million $1.13 million
Aug 11, 5 AM $0.0017
+0.26%
$61.48 million $1.13 million
Aug 11, 4 AM $0.0017
+1.45%
$61.31 million $1.16 million
Aug 11, 3 AM $0.00167
+0.51%
$60.43 million $1.14 million
Aug 11, 2 AM $0.00166
+0.42%
$60.12 million $1.37 million
Aug 11, 1 AM $0.00166
-0.21%
$59.87 million $1.89 million
Aug 11, 12 AM $0.00166
+0.41%
$59.99 million $2.04 million
Aug 10, 11 PM $0.00165
-0.59%
$59.75 million $2.04 million
Aug 10, 10 PM $0.00166
+1.39%
$60.1 million $2.06 million