Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XPIN Network Historical Data

XPIN Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 9 PM $0.0017
+0.78%
$59.96 million $1.2 million
Aug 8, 8 PM $0.00169
+1.06%
$59.5 million $1.2 million
Aug 8, 7 PM $0.00167
-0.02%
$58.87 million $1.19 million
Aug 8, 6 PM $0.00167
-0.01%
$58.88 million $1.19 million
Aug 8, 5 PM $0.00167
-0.93%
$58.89 million $1.19 million
Aug 8, 4 PM $0.00169
-0.72%
$59.43 million $1.21 million
Aug 8, 3 PM $0.0017
+2.85%
$59.86 million $1.24 million
Aug 8, 2 PM $0.00165
-0.73%
$58.2 million $1.45 million
Aug 8, 1 PM $0.00166
-0.26%
$58.63 million $1.74 million
Aug 8, 12 PM $0.00167
-0.88%
$58.78 million $1.93 million
Aug 8, 11 AM $0.00168
+0.71%
$59.3 million $2.06 million
Aug 8, 10 AM $0.00167
-0.72%
$58.89 million $2.23 million
Aug 8, 9 AM $0.00168
-0.63%
$59.31 million $2.33 million
Aug 8, 8 AM $0.00169
+1.15%
$59.69 million $2.43 million
Aug 8, 7 AM $0.00167
+0.29%
$59.01 million $2.43 million
Aug 8, 6 AM $0.00167
+1.80%
$58.84 million $2.54 million
Aug 8, 5 AM $0.00164
-3.70%
$57.79 million $2.58 million
Aug 8, 4 AM $0.0017
+3.14%
$60.01 million $2.6 million
Aug 8, 3 AM $0.00165
+1.27%
$58.18 million $2.53 million
Aug 8, 2 AM $0.00163
+2.82%
$57.45 million $2.49 million
Aug 8, 1 AM $0.00159
-2.53%
$55.89 million $2.41 million
Aug 8, 12 AM $0.00163
-0.94%
$57.33 million $2.37 million
Aug 7, 11 PM $0.00164
+0.88%
$57.87 million $2.38 million
Aug 7, 10 PM $0.00163
-0.58%
$57.36 million $2.36 million
Aug 7, 9 PM $0.00164
+0.32%
$57.7 million $2.38 million
Aug 7, 8 PM $0.00163
+0.28%
$57.53 million $2.36 million
Aug 7, 7 PM $0.00163
+0.15%
$57.37 million $2.37 million
Aug 7, 6 PM $0.00163
-0.91%
$57.29 million $2.44 million
Aug 7, 5 PM $0.00164
+0.27%
$57.81 million $2.78 million
Aug 7, 4 PM $0.00164
-0.04%
$59.76 million $2.86 million
Aug 7, 3 PM $0.00164
-2.78%
$59.79 million $2.82 million
Aug 7, 2 PM $0.00168
-4.59%
$61.5 million $2.61 million
Aug 7, 1 PM $0.00177
-2.80%
$64.46 million $2.37 million
Aug 7, 12 PM $0.00182
+0.95%
$66.32 million $2.21 million
Aug 7, 11 AM $0.0018
-1.85%
$65.7 million $2.09 million
Aug 7, 10 AM $0.00183
+0.96%
$66.94 million $1.92 million
Aug 7, 9 AM $0.00182
+3.28%
$66.3 million $1.79 million
Aug 7, 8 AM $0.00176
-0.13%
$64.19 million $1.63 million
Aug 7, 7 AM $0.00176
+0.12%
$64.27 million $1.64 million
Aug 7, 6 AM $0.00176
+1.75%
$64.18 million $1.53 million
Aug 7, 5 AM $0.00173
+3.89%
$63.02 million $1.49 million
Aug 7, 4 AM $0.00166
+0.43%
$60.66 million $1.35 million
Aug 7, 3 AM $0.00165
+0.33%
$60.4 million $1.32 million
Aug 7, 2 AM $0.00165
-1.09%
$60.2 million $1.35 million
Aug 7, 1 AM $0.00167
+0.38%
$60.86 million $1.36 million
Aug 7, 12 AM $0.00166
-1.13%
$60.63 million $1.36 million
Aug 6, 11 PM $0.00168
+0.78%
$61.33 million $1.35 million
Aug 6, 10 PM $0.00167
+0.85%
$60.85 million $1.37 million
Aug 6, 9 PM $0.00165
-1.16%
$60.34 million $1.36 million
Aug 6, 8 PM $0.00167
-0.18%
$61.05 million $1.41 million