Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XPIN Network Historical Data

XPIN Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 8 PM $0.00167
-0.18%
$61.05 million $1.41 million
Aug 6, 7 PM $0.00168
+1.01%
$61.16 million $1.41 million
Aug 6, 6 PM $0.00166
+3.59%
$60.55 million $1.36 million
Aug 6, 5 PM $0.0016
+0.49%
$58.46 million $1.02 million
Aug 6, 4 PM $0.00159
-0.05%
$58.21 million $969,783
Aug 6, 3 PM $0.00159
+0.12%
$58.24 million $1.11 million
Aug 6, 2 PM $0.00159
+0.01%
$58.17 million $1.18 million
Aug 6, 1 PM $0.00159
+0.01%
$58.16 million $1.23 million
Aug 6, 12 PM $0.00159
+0.74%
$58.16 million $1.25 million
Aug 6, 11 AM $0.00158
-0.70%
$57.73 million $1.31 million
Aug 6, 10 AM $0.00159
-0.07%
$58.14 million $1.36 million
Aug 6, 9 AM $0.00159
-0.47%
$58.18 million $1.42 million
Aug 6, 8 AM $0.0016
+1.23%
$58.46 million $1.47 million
Aug 6, 7 AM $0.00158
+0.58%
$57.74 million $1.56 million
Aug 6, 6 AM $0.00157
-1.64%
$57.41 million $1.59 million
Aug 6, 5 AM $0.0016
-0.34%
$58.33 million $1.58 million
Aug 6, 4 AM $0.0016
-0.58%
$58.53 million $1.62 million
Aug 6, 3 AM $0.00161
-0.19%
$58.87 million $1.65 million
Aug 6, 2 AM $0.00162
-0.24%
$58.98 million $1.63 million
Aug 6, 1 AM $0.00162
-0.07%
$59.12 million $1.64 million
Aug 6, 12 AM $0.00162
+0.59%
$59.17 million $1.63 million
Aug 5, 11 PM $0.00161
+0.08%
$58.82 million $1.64 million
Aug 5, 10 PM $0.00161
+0.32%
$58.77 million $1.62 million
Aug 5, 9 PM $0.0016
-1.28%
$58.59 million $1.61 million
Aug 5, 8 PM $0.00163
-0.48%
$59.36 million $1.58 million
Aug 5, 7 PM $0.00163
+0.85%
$59.65 million $1.56 million
Aug 5, 6 PM $0.00162
+0.89%
$59.15 million $1.51 million
Aug 5, 5 PM $0.00161
-0.60%
$58.65 million $1.51 million
Aug 5, 4 PM $0.00162
-0.79%
$58.95 million $1.46 million
Aug 5, 3 PM $0.00163
+2.21%
$59.42 million $1.38 million
Aug 5, 2 PM $0.00159
+0.50%
$58.14 million $1.3 million
Aug 5, 1 PM $0.00159
+0.25%
$57.85 million $1.21 million
Aug 5, 12 PM $0.00158
+0.38%
$57.7 million $1.19 million
Aug 5, 11 AM $0.00158
+1.16%
$57.49 million $1.1 million
Aug 5, 10 AM $0.00156
+0.35%
$56.83 million $1.07 million
Aug 5, 9 AM $0.00155
+0.52%
$56.63 million $1.05 million
Aug 5, 8 AM $0.00154
-1.72%
$56.34 million $1 million
Aug 5, 7 AM $0.00157
+2.12%
$57.31 million $869,915
Aug 5, 6 AM $0.00154
+0.61%
$56.12 million $792,019
Aug 5, 5 AM $0.00153
+0.37%
$55.77 million $835,922
Aug 5, 4 AM $0.00152
-0.23%
$55.57 million $804,061
Aug 5, 3 AM $0.00153
+0.11%
$55.7 million $763,933
Aug 5, 2 AM $0.00152
-0.32%
$55.63 million $759,040
Aug 5, 1 AM $0.00153
+0.24%
$55.81 million $731,912
Aug 5, 12 AM $0.00153
+1.20%
$55.67 million $745,225
Aug 4, 11 PM $0.00151
-1.11%
$55.01 million $728,685
Aug 4, 10 PM $0.00152
+0.68%
$55.63 million $737,065
Aug 4, 9 PM $0.00151
-0.08%
$55.25 million $725,752
Aug 4, 8 PM $0.00152
-0.22%
$55.29 million $719,286
Aug 4, 7 PM $0.00152
+0.09%
$55.41 million $737,416