Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XPIN Network Historical Data

XPIN Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 7 PM $0.00152
+0.09%
$55.41 million $737,416
Aug 4, 6 PM $0.00152
-0.52%
$55.36 million $739,783
Aug 4, 5 PM $0.00153
+0.18%
$55.65 million $741,944
Aug 4, 4 PM $0.00152
-0.01%
$55.55 million $733,598
Aug 4, 3 PM $0.00152
-0.60%
$55.56 million $703,332
Aug 4, 2 PM $0.00153
+0.05%
$55.89 million $719,872
Aug 4, 1 PM $0.00153
+0.51%
$55.86 million $747,166
Aug 4, 12 PM $0.00152
-0.34%
$55.57 million $769,114
Aug 4, 11 AM $0.00153
+0.51%
$55.77 million $867,858
Aug 4, 10 AM $0.00152
+0.00%
$55.48 million $1.23 million
Aug 4, 9 AM $0.00152
-0.36%
$55.48 million $1.24 million
Aug 4, 8 AM $0.00153
-0.28%
$55.68 million $1.3 million
Aug 4, 7 AM $0.00153
+0.14%
$55.83 million $1.43 million
Aug 4, 6 AM $0.00153
-1.71%
$55.75 million $1.55 million
Aug 4, 5 AM $0.00156
+1.34%
$56.73 million $1.52 million
Aug 4, 4 AM $0.00153
+0.24%
$55.98 million $1.54 million
Aug 4, 3 AM $0.00153
-0.12%
$55.84 million $1.62 million
Aug 4, 2 AM $0.00153
-0.42%
$55.91 million $1.72 million
Aug 4, 1 AM $0.00154
+0.67%
$56.17 million $1.74 million
Aug 4, 12 AM $0.00153
-0.70%
$55.81 million $1.72 million
Aug 3, 11 PM $0.00154
+0.09%
$56.2 million $1.73 million
Aug 3, 10 PM $0.00154
+0.08%
$56.15 million $1.72 million
Aug 3, 9 PM $0.00154
-0.03%
$56.11 million $1.72 million
Aug 3, 8 PM $0.00154
+0.45%
$56.12 million $1.75 million
Aug 3, 7 PM $0.00153
-0.03%
$55.87 million $1.74 million
Aug 3, 6 PM $0.00153
+0.49%
$55.89 million $1.73 million
Aug 3, 5 PM $0.00152
-0.41%
$55.62 million $1.71 million
Aug 3, 4 PM $0.00153
-0.32%
$55.83 million $1.73 million
Aug 3, 3 PM $0.00154
-0.59%
$56.01 million $1.72 million
Aug 3, 2 PM $0.00154
-0.73%
$56.34 million $1.71 million
Aug 3, 1 PM $0.00156
-0.99%
$56.76 million $1.72 million
Aug 3, 12 PM $0.00157
+0.16%
$57.33 million $1.71 million
Aug 3, 11 AM $0.00157
+2.29%
$57.23 million $1.68 million
Aug 3, 10 AM $0.00153
+0.03%
$55.95 million $1.33 million
Aug 3, 9 AM $0.00153
+0.93%
$55.94 million $1.33 million
Aug 3, 8 AM $0.00152
+0.10%
$55.45 million $1.33 million
Aug 3, 7 AM $0.00152
+0.33%
$55.4 million $1.27 million
Aug 3, 6 AM $0.00151
-0.83%
$55.22 million $1.31 million
Aug 3, 5 AM $0.00153
-0.05%
$55.29 million $1.37 million
Aug 3, 4 AM $0.00153
+2.23%
$55.32 million $1.43 million
Aug 3, 3 AM $0.00149
-1.61%
$54.11 million $1.72 million
Aug 3, 2 AM $0.00152
-0.11%
$54.99 million $1.68 million
Aug 3, 1 AM $0.00152
-0.16%
$55.06 million $1.67 million
Aug 3, 12 AM $0.00152
+0.74%
$55.15 million $1.69 million
Aug 2, 11 PM $0.00151
-0.53%
$54.74 million $1.69 million
Aug 2, 10 PM $0.00152
-0.42%
$55.03 million $1.68 million
Aug 2, 9 PM $0.00153
+0.34%
$55.26 million $1.69 million
Aug 2, 8 PM $0.00152
+0.18%
$55.08 million $1.67 million
Aug 2, 7 PM $0.00152
+0.05%
$54.98 million $1.67 million
Aug 2, 6 PM $0.00152
+0.19%
$54.95 million $1.69 million