Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XPIN Network Historical Data

XPIN Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 27, 2 PM $0.000718
+0.53%
$27.68 million $474,111
Oct 27, 1 PM $0.000714
-0.43%
$27.53 million $458,550
Oct 27, 12 PM $0.000717
+1.03%
$27.65 million $456,602
Oct 27, 11 AM $0.00071
+0.78%
$27.37 million $449,964
Oct 27, 10 AM $0.000704
+1.89%
$27.16 million $457,104
Oct 27, 9 AM $0.000691
-1.56%
$26.65 million $434,105
Oct 27, 8 AM $0.000702
+0.49%
$27.07 million $448,315
Oct 27, 7 AM $0.000699
+0.07%
$26.94 million $424,713
Oct 27, 6 AM $0.000698
-0.54%
$26.93 million $569,315
Oct 27, 5 AM $0.000703
-0.44%
$27.11 million $569,678
Oct 27, 4 AM $0.000706
-0.79%
$27.23 million $570,027
Oct 27, 3 AM $0.000712
-0.18%
$27.44 million $575,817
Oct 27, 2 AM $0.000713
+0.44%
$27.49 million $606,895
Oct 27, 1 AM $0.00071
-0.29%
$27.37 million $693,522
Oct 27, 12 AM $0.000712
-0.02%
$27.45 million $722,244
Oct 26, 11 PM $0.000712
+0.38%
$27.46 million $733,218
Oct 26, 10 PM $0.000709
+0.40%
$27.35 million $747,811
Oct 26, 9 PM $0.000707
+0.04%
$27.24 million $751,603
Oct 26, 8 PM $0.000706
+0.47%
$27.23 million $751,026
Oct 26, 7 PM $0.000703
+0.03%
$27.11 million $744,433
Oct 26, 6 PM $0.000703
-0.98%
$27.1 million $725,128
Oct 26, 5 PM $0.00071
-0.01%
$27.37 million $726,613
Oct 26, 4 PM $0.00071
+0.25%
$27.37 million $712,575
Oct 26, 3 PM $0.000708
-0.63%
$27.3 million $708,882
Oct 26, 2 PM $0.000713
+1.97%
$27.48 million $723,637
Oct 26, 1 PM $0.000699
-1.63%
$26.94 million $708,183
Oct 26, 12 PM $0.00071
-0.40%
$27.38 million $701,914
Oct 26, 11 AM $0.000713
+1.16%
$27.49 million $703,304
Oct 26, 10 AM $0.000705
-0.15%
$27.17 million $689,775
Oct 26, 9 AM $0.000706
-0.49%
$27.22 million $695,496
Oct 26, 8 AM $0.000709
+0.59%
$27.35 million $700,491
Oct 26, 7 AM $0.000705
+1.56%
$27.19 million $701,169
Oct 26, 6 AM $0.000694
-0.77%
$26.77 million $567,476
Oct 26, 5 AM $0.0007
-0.39%
$26.83 million $613,269
Oct 26, 4 AM $0.000703
+0.58%
$26.93 million $632,162
Oct 26, 3 AM $0.000698
-0.40%
$26.78 million $635,241
Oct 26, 2 AM $0.000702
+2.07%
$26.91 million $604,113
Oct 26, 1 AM $0.000688
-0.54%
$26.36 million $519,867
Oct 26, 12 AM $0.000691
+0.36%
$26.51 million $498,115
Oct 25, 11 PM $0.000689
-0.26%
$26.41 million $489,374
Oct 25, 10 PM $0.000691
-0.18%
$26.48 million $478,984
Oct 25, 9 PM $0.000692
-0.93%
$26.53 million $479,849
Oct 25, 8 PM $0.000698
-0.05%
$26.77 million $481,843
Oct 25, 7 PM $0.000699
-0.19%
$26.79 million $488,333
Oct 25, 6 PM $0.0007
-0.73%
$26.84 million $492,644
Oct 25, 5 PM $0.000705
-0.31%
$27.04 million $511,695
Oct 25, 4 PM $0.000707
-0.15%
$27.12 million $540,656
Oct 25, 3 PM $0.000709
+1.96%
$27.16 million $550,821
Oct 25, 2 PM $0.000695
-0.15%
$26.64 million $569,865
Oct 25, 1 PM $0.000696
-0.09%
$26.69 million $614,254