Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XPIN Network Historical Data

XPIN Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:23 PM $0.000709
-0.05%
$29.2 million $770,958
4:22 PM $0.000709
-0.06%
$29.2 million $771,464
4:21 PM $0.000709
+0.00%
$29.2 million $771,333
4:20 PM $0.000709
+0.00%
$29.2 million $772,057
4:19 PM $0.000709
-0.01%
$29.22 million $772,235
4:18 PM $0.00071
-0.05%
$29.22 million $772,238
4:17 PM $0.00071
-0.10%
$29.22 million $773,587
4:16 PM $0.000711
-0.04%
$29.22 million $774,145
4:15 PM $0.000711
-0.02%
$29.22 million $774,014
4:14 PM $0.000711
+0.00%
$29.28 million $773,987
4:13 PM $0.000711
+0.04%
$29.28 million $773,746
4:12 PM $0.000711
+0.02%
$29.28 million $774,075
4:11 PM $0.000711
+0.03%
$29.28 million $773,909
4:10 PM $0.00071
-0.01%
$29.28 million $774,461
4:09 PM $0.00071
-0.04%
$29.26 million $774,556
4:08 PM $0.000711
+0.11%
$29.26 million $774,577
4:07 PM $0.00071
+0.01%
$29.26 million $773,689
4:06 PM $0.00071
+0.15%
$29.26 million $772,086
4:05 PM $0.000709
-0.05%
$29.26 million $771,048
4:04 PM $0.000709
+0.01%
$29.2 million $771,194
4:03 PM $0.000709
+0.12%
$29.2 million $770,931
4:02 PM $0.000708
+0.15%
$29.2 million $771,379
4:01 PM $0.000707
+0.10%
$29.2 million $771,158
4:00 PM $0.000706
+0.08%
$29.2 million $774,175
3:59 PM $0.000706
+0.01%
$29.06 million $791,699
3:58 PM $0.000706
+0.07%
$29.06 million $813,580
3:57 PM $0.000705
+0.00%
$29.06 million $814,871
3:56 PM $0.000705
+0.00%
$29.06 million $814,699
3:55 PM $0.000705
-0.03%
$29.06 million $814,750
3:54 PM $0.000705
-0.02%
$29.05 million $814,859
3:53 PM $0.000706
-0.06%
$29.05 million $815,026
3:52 PM $0.000706
-0.05%
$29.05 million $814,246
3:51 PM $0.000706
-0.12%
$29.05 million $814,435
3:50 PM $0.000707
-0.03%
$29.05 million $814,117
3:49 PM $0.000707
-0.02%
$29.13 million $814,162
3:48 PM $0.000707
+0.04%
$29.13 million $814,249
3:47 PM $0.000707
+0.03%
$29.13 million $814,094
3:46 PM $0.000707
-0.01%
$29.13 million $813,865
3:45 PM $0.000707
-0.02%
$29.13 million $813,842
3:44 PM $0.000707
+0.04%
$29.12 million $813,771
3:43 PM $0.000707
+0.12%
$29.12 million $813,926
3:42 PM $0.000706
-0.02%
$29.12 million $814,049
3:41 PM $0.000706
+0.01%
$29.12 million $814,456
3:40 PM $0.000706
+0.04%
$29.12 million $814,049
3:39 PM $0.000706
-0.03%
$29.07 million $813,949
3:38 PM $0.000706
+0.10%
$29.07 million $813,572
3:37 PM $0.000705
+0.03%
$29.07 million $813,133
3:36 PM $0.000705
+0.01%
$29.07 million $812,961
3:35 PM $0.000705
+0.03%
$29.07 million $812,627
3:34 PM $0.000705
+0.11%
$29.03 million $812,217