Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XPIN Network Historical Data

XPIN Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 25, 1 PM $0.000696
-0.09%
$26.69 million $614,254
Oct 25, 12 PM $0.000697
-0.70%
$26.71 million $636,927
Oct 25, 11 AM $0.000702
+0.50%
$26.92 million $642,768
Oct 25, 10 AM $0.000699
-1.90%
$26.78 million $647,704
Oct 25, 9 AM $0.000712
-0.09%
$27.3 million $685,684
Oct 25, 8 AM $0.000713
-1.20%
$27.33 million $942,508
Oct 25, 7 AM $0.000722
-0.59%
$27.66 million $941,988
Oct 25, 6 AM $0.000726
-0.19%
$27.82 million $930,147
Oct 25, 5 AM $0.000727
+0.26%
$27.87 million $889,948
Oct 25, 4 AM $0.000725
+1.21%
$27.8 million $867,521
Oct 25, 3 AM $0.000717
+0.63%
$27.47 million $842,304
Oct 25, 2 AM $0.000712
-0.56%
$27.29 million $839,219
Oct 25, 1 AM $0.000716
-0.78%
$27.45 million $842,700
Oct 25, 12 AM $0.000722
-0.11%
$27.66 million $843,295
Oct 24, 11 PM $0.000723
+0.43%
$27.69 million $848,509
Oct 24, 10 PM $0.00072
+0.03%
$27.58 million $862,834
Oct 24, 9 PM $0.000719
+0.44%
$27.57 million $872,818
Oct 24, 8 PM $0.000716
+0.57%
$27.45 million $883,650
Oct 24, 7 PM $0.000712
+0.20%
$27.3 million $899,220
Oct 24, 6 PM $0.000711
+1.72%
$27.24 million $967,670
Oct 24, 5 PM $0.000699
-0.16%
$26.78 million $957,188
Oct 24, 4 PM $0.0007
+1.09%
$26.82 million $940,018
Oct 24, 3 PM $0.000692
-2.81%
$26.53 million $933,088
Oct 24, 2 PM $0.000712
-0.94%
$27.3 million $908,241
Oct 24, 1 PM $0.000719
+1.36%
$27.55 million $871,675
Oct 24, 12 PM $0.000709
+1.12%
$27.18 million $845,657
Oct 24, 11 AM $0.000702
-0.64%
$26.89 million $833,680
Oct 24, 10 AM $0.000706
-1.44%
$27.06 million $821,052
Oct 24, 9 AM $0.000717
+3.36%
$27.48 million $786,676
Oct 24, 8 AM $0.000694
+0.28%
$26.59 million $518,215
Oct 24, 7 AM $0.000692
-0.88%
$26.51 million $509,180
Oct 24, 6 AM $0.000698
+0.07%
$26.75 million $500,201
Oct 24, 5 AM $0.000698
-0.15%
$26.73 million $488,492
Oct 24, 4 AM $0.000699
+0.24%
$26.77 million $501,375
Oct 24, 3 AM $0.000697
-0.70%
$26.7 million $496,794
Oct 24, 2 AM $0.000702
-0.81%
$26.89 million $493,147
Oct 24, 1 AM $0.000708
+0.43%
$27.12 million $484,962
Oct 24, 12 AM $0.000705
+1.33%
$26.99 million $480,553
Oct 23, 11 PM $0.000695
+2.87%
$26.64 million $470,110
Oct 23, 10 PM $0.000676
-1.98%
$25.9 million $439,957
Oct 23, 9 PM $0.00069
-0.43%
$26.42 million $428,847
Oct 23, 8 PM $0.000692
-0.26%
$26.53 million $442,898
Oct 23, 7 PM $0.000694
-0.20%
$26.6 million $477,002
Oct 23, 6 PM $0.000696
-0.68%
$26.66 million $409,624
Oct 23, 5 PM $0.0007
-0.18%
$26.84 million $400,622
Oct 23, 4 PM $0.000702
-0.61%
$26.89 million $403,178
Oct 23, 3 PM $0.000706
+1.04%
$27.05 million $444,261
Oct 23, 2 PM $0.000699
+0.42%
$26.77 million $461,977
Oct 23, 1 PM $0.000696
-0.22%
$26.66 million $470,303
Oct 23, 12 PM $0.000697
-0.43%
$26.72 million $484,148