Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XPIN Network Historical Data

XPIN Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 23, 12 PM $0.000697
-0.43%
$26.72 million $484,148
Oct 23, 11 AM $0.000701
+0.32%
$26.85 million $531,906
Oct 23, 10 AM $0.000698
-0.20%
$26.76 million $539,168
Oct 23, 9 AM $0.0007
+0.03%
$26.82 million $558,974
Oct 23, 8 AM $0.0007
+0.37%
$26.81 million $567,025
Oct 23, 7 AM $0.000697
-0.06%
$26.72 million $596,257
Oct 23, 6 AM $0.000698
+0.10%
$26.74 million $605,520
Oct 23, 5 AM $0.000697
-0.35%
$26.71 million $624,431
Oct 23, 4 AM $0.0007
-0.16%
$26.81 million $636,818
Oct 23, 3 AM $0.000701
+0.64%
$26.85 million $645,191
Oct 23, 2 AM $0.000696
-0.46%
$26.68 million $659,892
Oct 23, 1 AM $0.000699
+0.49%
$26.8 million $676,048
Oct 23, 12 AM $0.000696
+0.14%
$26.67 million $705,862
Oct 22, 11 PM $0.000695
-0.38%
$26.63 million $701,418
Oct 22, 10 PM $0.000698
-0.24%
$26.73 million $721,147
Oct 22, 9 PM $0.000699
+1.16%
$26.79 million $718,915
Oct 22, 8 PM $0.000691
+1.64%
$26.49 million $686,877
Oct 22, 7 PM $0.00068
-0.56%
$26.06 million $630,056
Oct 22, 6 PM $0.000684
-0.92%
$26.2 million $632,903
Oct 22, 5 PM $0.00069
+0.30%
$26.44 million $639,835
Oct 22, 4 PM $0.000688
+1.18%
$26.37 million $631,561
Oct 22, 3 PM $0.00068
-0.05%
$26.06 million $607,963
Oct 22, 2 PM $0.00068
-1.55%
$26.07 million $609,177
Oct 22, 1 PM $0.000691
+0.23%
$26.49 million $604,946
Oct 22, 12 PM $0.00069
-1.21%
$26.42 million $594,859
Oct 22, 11 AM $0.000698
+0.05%
$26.76 million $551,062
Oct 22, 10 AM $0.000698
+0.08%
$26.74 million $552,132
Oct 22, 9 AM $0.000697
+0.91%
$26.72 million $541,964
Oct 22, 8 AM $0.000691
-0.42%
$26.49 million $537,132
Oct 22, 7 AM $0.000694
+0.13%
$26.6 million $534,428
Oct 22, 6 AM $0.000693
-0.40%
$26.57 million $543,436
Oct 22, 5 AM $0.000696
-1.24%
$26.68 million $557,934
Oct 22, 4 AM $0.000705
-0.74%
$27.01 million $558,441
Oct 22, 3 AM $0.00071
-1.63%
$27.21 million $559,010
Oct 22, 2 AM $0.000722
-1.76%
$27.66 million $550,442
Oct 22, 1 AM $0.000735
+0.71%
$28.15 million $549,367
Oct 22, 12 AM $0.00073
-0.04%
$27.96 million $519,340
Oct 21, 11 PM $0.00073
-0.02%
$27.97 million $531,500
Oct 21, 10 PM $0.00073
-1.13%
$27.98 million $529,398
Oct 21, 9 PM $0.000738
-0.16%
$28.29 million $532,318
Oct 21, 8 PM $0.00074
-0.28%
$28.34 million $539,571
Oct 21, 7 PM $0.000742
+0.34%
$28.41 million $546,245
Oct 21, 6 PM $0.000739
+0.79%
$28.32 million $548,899
Oct 21, 5 PM $0.000733
-0.24%
$28.09 million $540,201
Oct 21, 4 PM $0.000735
+1.37%
$28.16 million $547,796
Oct 21, 3 PM $0.000725
+1.78%
$27.77 million $532,260
Oct 21, 2 PM $0.000712
+1.23%
$27.29 million $528,429
Oct 21, 1 PM $0.000704
-0.43%
$26.96 million $579,909
Oct 21, 12 PM $0.000707
-0.40%
$27.08 million $589,582
Oct 21, 11 AM $0.00071
-0.37%
$27.18 million $612,744