Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XPIN Network Historical Data

XPIN Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 3 PM $0.00117
+0.48%
$39.9 million $3.53 million
Jun 10, 2 PM $0.00117
-0.50%
$39.71 million $3.48 million
Jun 10, 1 PM $0.00117
+0.70%
$39.91 million $3.56 million
Jun 10, 12 PM $0.00117
-0.65%
$39.63 million $3.55 million
Jun 10, 11 AM $0.00117
+4.02%
$39.89 million $3.52 million
Jun 10, 10 AM $0.00113
-0.44%
$38.35 million $2.73 million
Jun 10, 9 AM $0.00113
-0.17%
$38.52 million $2.72 million
Jun 10, 8 AM $0.00114
-0.51%
$38.59 million $2.67 million
Jun 10, 7 AM $0.00114
+0.72%
$38.78 million $2.65 million
Jun 10, 6 AM $0.00113
+0.95%
$38.51 million $2.66 million
Jun 10, 5 AM $0.00112
+0.08%
$38.15 million $2.59 million
Jun 10, 4 AM $0.00112
-1.20%
$38.12 million $2.53 million
Jun 10, 3 AM $0.00114
-0.64%
$38.58 million $2.54 million
Jun 10, 2 AM $0.00114
-1.04%
$38.83 million $2.61 million
Jun 10, 1 AM $0.00116
+0.08%
$39.23 million $2.64 million
Jun 10, 12 AM $0.00116
+0.01%
$39.25 million $2.65 million
Jun 9, 11 PM $0.00116
+0.20%
$39.25 million $2.66 million
Jun 9, 10 PM $0.00115
+0.55%
$39.17 million $2.67 million
Jun 9, 9 PM $0.00115
-0.54%
$38.96 million $2.66 million
Jun 9, 8 PM $0.00115
+0.26%
$39.17 million $2.68 million
Jun 9, 7 PM $0.00115
+0.19%
$39.07 million $2.71 million
Jun 9, 6 PM $0.00115
+0.88%
$38.98 million $2.72 million
Jun 9, 5 PM $0.00114
+0.12%
$38.64 million $2.72 million
Jun 9, 4 PM $0.00114
-0.25%
$38.59 million $2.72 million
Jun 9, 3 PM $0.00114
-0.08%
$38.69 million $2.66 million
Jun 9, 2 PM $0.00114
-2.08%
$38.71 million $2.64 million
Jun 9, 1 PM $0.00116
+0.37%
$39.53 million $2.63 million
Jun 9, 12 PM $0.00116
+0.36%
$39.39 million $2.61 million
Jun 9, 11 AM $0.00116
-1.12%
$39.25 million $2.63 million
Jun 9, 10 AM $0.00117
+0.54%
$39.69 million $2.63 million
Jun 9, 9 AM $0.00116
-1.02%
$39.48 million $2.67 million
Jun 9, 8 AM $0.00117
-0.05%
$39.89 million $2.76 million
Jun 9, 7 AM $0.00117
+0.03%
$39.91 million $2.83 million
Jun 9, 6 AM $0.00117
-0.94%
$39.9 million $3.1 million
Jun 9, 5 AM $0.00119
-0.32%
$40.27 million $3.11 million
Jun 9, 4 AM $0.00119
+0.34%
$40.41 million $3.13 million
Jun 9, 3 AM $0.00119
+2.83%
$40.26 million $3.13 million
Jun 9, 2 AM $0.00115
-1.55%
$39.15 million $3.03 million
Jun 9, 1 AM $0.00117
+0.21%
$39.77 million $3.02 million
Jun 9, 12 AM $0.00117
-1.75%
$39.69 million $3.02 million
Jun 8, 11 PM $0.00119
-0.33%
$40.37 million $3.03 million
Jun 8, 10 PM $0.00119
-0.95%
$40.51 million $3.01 million
Jun 8, 9 PM $0.0012
+0.21%
$40.9 million $3.04 million
Jun 8, 8 PM $0.0012
-0.26%
$40.81 million $3.02 million
Jun 8, 7 PM $0.00121
+0.20%
$40.92 million $2.99 million
Jun 8, 6 PM $0.0012
+0.12%
$40.84 million $2.99 million
Jun 8, 5 PM $0.0012
+0.79%
$40.79 million $2.97 million
Jun 8, 4 PM $0.00119
-0.37%
$40.47 million $2.96 million
Jun 8, 3 PM $0.0012
-0.59%
$40.62 million $3.01 million
Jun 8, 2 PM $0.0012
-1.61%
$40.86 million $2.99 million