Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XPIN Network Historical Data

XPIN Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 18, 2025 $0.00288
+0.11%
$43.11 million $876.26 million
Nov 17, 2025 $0.00288
-7.29%
$43.35 million $875.91 million
Nov 16, 2025 $0.00311
+2.43%
$46.67 million $949.86 million
Nov 15, 2025 $0.00303
-5.69%
$45.7 million $916.83 million
Nov 14, 2025 $0.00314
-10.31%
$48.32 million $950.6 million
Nov 13, 2025 $0.00352
+6.87%
$52.78 million $1.07 billion
Nov 12, 2025 $0.00333
-16.78%
$49.61 million $3.95 million
Nov 11, 2025 $0.004
+4.89%
$60.14 million $1.2 billion
Nov 10, 2025 $0.00381
+9.24%
$57.25 million $1.14 billion
Nov 9, 2025 $0.00349
-12.95%
$52.34 million $1.04 billion
Nov 8, 2025 $0.00401
+5.44%
$60.24 million $1.2 billion
Nov 7, 2025 $0.0038
-5.24%
$52.76 million $1.13 billion
Nov 6, 2025 $0.00401
+8.45%
$55.63 million $1.19 billion
Nov 5, 2025 $0.0037
-0.80%
$51.3 million $1.1 billion
Nov 4, 2025 $0.00373
-39.67%
$51.81 million $1.11 billion
Nov 3, 2025 $0.00618
+1.29%
$85.82 million $1.8 billion
Nov 2, 2025 $0.0061
-12.27%
$84.43 million $1.77 billion
Nov 1, 2025 $0.00695
-1.90%
$96.34 million $2.02 billion
Oct 31, 2025 $0.00702
-2.34%
$98.25 million $2.02 billion
Oct 30, 2025 $0.00708
-4.92%
$99.71 million $2.03 billion
Oct 29, 2025 $0.00744
-6.30%
$100.22 million $17.26 million
Oct 28, 2025 $0.00799
-2.40%
$107.05 million $15.38 million
Oct 27, 2025 $0.00819
+1.19%
$110.32 million $23.04 million
Oct 26, 2025 $0.00809
-0.39%
$109.14 million $2.2 billion
Oct 25, 2025 $0.00812
+0.98%
$109.44 million $2.19 billion
Oct 24, 2025 $0.00809
-5.70%
$108.38 million $2.12 billion
Oct 23, 2025 $0.00865
+73.23%
$115.62 million $2.22 billion
Oct 22, 2025 $0.00503
+12.70%
$67.31 million $36.39 million
Oct 21, 2025 $0.00456
+25.58%
$60.64 million $28.16 million
Oct 20, 2025 $0.00367
-16.60%
$49.01 million $21.34 million
Oct 19, 2025 $0.00451
+29.30%
$59.63 million $971.55 million
Oct 18, 2025 $0.0035
-5.14%
$48.1 million $728.03 million
Oct 17, 2025 $0.00368
+29.68%
$50.27 million $741.46 million
Oct 16, 2025 $0.00249
+118.60%
$37.3 million $456.81 million
Oct 15, 2025 $0.00113
-2.35%
$14.58 million $149.47 million
Oct 14, 2025 $0.00112
+0.55%
$14.8 million $142.56 million
Oct 13, 2025 $0.00112
+31.42%
$14.07 million $7.97 million
Oct 12, 2025 $0.000849
+10.55%
$10.73 million $77.83 million
Oct 11, 2025 $0.000768
+4.59%
$9.75 million $65.87 million
Oct 10, 2025 $0.000734
-38.85%
$9.56 million $9.96 million
Oct 9, 2025 $0.0012
+8.44%
$15.62 million $62.75 million
Oct 8, 2025 $0.00111
+6.18%
$14.3 million $41.62 million
Oct 7, 2025 $0.00104
-1.00%
$13.53 million $37.07 million
Oct 6, 2025 $0.00105
+14.58%
$13.54 million $14.67 million
Oct 5, 2025 $0.000917
+2.25%
$11.89 million $17.78 million
Oct 4, 2025 $0.000897
+4.11%
$11.56 million $14.7 million
Oct 3, 2025 $0.000856
-4.39%
$11.1 million $36.79 million
Oct 2, 2025 $0.000895
+18.17%
$11.45 million $18.53 million
Oct 1, 2025 $0.000747
-2.00%
$9.68 million $3.63 million
Sep 30, 2025 $0.000773
-9.39%
$9.78 million $5.53 million