Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XPIN Network Historical Data

XPIN Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21, 11 AM $0.00071
-0.37%
$27.18 million $612,744
Oct 21, 10 AM $0.000712
-1.25%
$27.28 million $618,775
Oct 21, 9 AM $0.000721
+0.41%
$27.63 million $614,792
Oct 21, 8 AM $0.000718
-0.02%
$27.52 million $621,380
Oct 21, 7 AM $0.000719
+1.76%
$27.53 million $621,444
Oct 21, 6 AM $0.000706
+1.64%
$27.05 million $625,932
Oct 21, 5 AM $0.000695
-0.15%
$26.61 million $617,395
Oct 21, 4 AM $0.000696
-0.73%
$26.65 million $610,043
Oct 21, 3 AM $0.000701
-0.48%
$26.85 million $613,113
Oct 21, 2 AM $0.000704
-0.67%
$26.98 million $616,399
Oct 21, 1 AM $0.000709
+0.17%
$27.16 million $616,334
Oct 21, 12 AM $0.000708
+0.04%
$27.11 million $632,040
Oct 20, 11 PM $0.000707
-0.50%
$27.09 million $642,592
Oct 20, 10 PM $0.000711
+0.03%
$27.23 million $632,899
Oct 20, 9 PM $0.000711
-0.08%
$27.22 million $659,678
Oct 20, 8 PM $0.000711
+0.21%
$27.24 million $671,473
Oct 20, 7 PM $0.00071
-0.23%
$27.18 million $675,504
Oct 20, 6 PM $0.000711
-0.53%
$27.25 million $679,962
Oct 20, 5 PM $0.000715
-0.35%
$27.39 million $693,581
Oct 20, 4 PM $0.000718
+0.27%
$27.49 million $700,535
Oct 20, 3 PM $0.000716
-0.22%
$27.41 million $695,960
Oct 20, 2 PM $0.000717
+2.14%
$27.47 million $681,372
Oct 20, 1 PM $0.000702
-0.06%
$26.89 million $638,257
Oct 20, 12 PM $0.000703
+0.83%
$26.91 million $642,826
Oct 20, 11 AM $0.000697
+0.74%
$26.69 million $629,969
Oct 20, 10 AM $0.000692
-0.42%
$26.49 million $626,728
Oct 20, 9 AM $0.000694
+1.25%
$26.6 million $638,088
Oct 20, 8 AM $0.000686
-0.01%
$26.27 million $615,500
Oct 20, 7 AM $0.000686
-1.37%
$26.27 million $596,475
Oct 20, 6 AM $0.000696
-0.94%
$26.64 million $584,719
Oct 20, 5 AM $0.000702
-0.57%
$26.73 million $577,126
Oct 20, 4 AM $0.000706
-0.69%
$26.88 million $584,585
Oct 20, 3 AM $0.000711
+0.11%
$27.07 million $589,371
Oct 20, 2 AM $0.00071
-0.64%
$27.04 million $615,423
Oct 20, 1 AM $0.000715
+0.89%
$27.22 million $734,293
Oct 20, 12 AM $0.000709
-0.57%
$26.98 million $858,905
Oct 19, 11 PM $0.000713
-0.50%
$27.13 million $897,127
Oct 19, 10 PM $0.000716
+0.66%
$27.27 million $1.01 million
Oct 19, 9 PM $0.000712
+0.06%
$27.09 million $1.04 million
Oct 19, 8 PM $0.000711
+0.10%
$27.07 million $1.05 million
Oct 19, 7 PM $0.00071
-0.55%
$27.05 million $1.06 million
Oct 19, 6 PM $0.000714
+1.17%
$27.19 million $1.08 million
Oct 19, 5 PM $0.000706
-0.40%
$26.88 million $1.08 million
Oct 19, 4 PM $0.000709
+1.74%
$26.98 million $1.08 million
Oct 19, 3 PM $0.000697
-0.06%
$26.53 million $1.09 million
Oct 19, 2 PM $0.000697
+0.47%
$26.54 million $1.11 million
Oct 19, 1 PM $0.000694
-0.29%
$26.42 million $1.12 million
Oct 19, 12 PM $0.000696
+1.11%
$26.49 million $1.16 million
Oct 19, 11 AM $0.000688
-1.11%
$26.2 million $1.18 million
Oct 19, 10 AM $0.000696
-1.23%
$26.5 million $1.19 million