Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XPIN Network Historical Data

XPIN Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 6 AM $0.00122
-0.18%
$37.85 million $2.49 million
May 25, 5 AM $0.00123
+0.06%
$37.92 million $2.49 million
May 25, 4 AM $0.00123
+1.01%
$37.89 million $2.53 million
May 25, 3 AM $0.00121
-0.92%
$37.51 million $2.53 million
May 25, 2 AM $0.00122
+1.22%
$37.86 million $2.58 million
May 25, 1 AM $0.00121
-0.26%
$37.41 million $2.58 million
May 25, 12 AM $0.00121
+0.23%
$37.5 million $2.6 million
May 24, 11 PM $0.00121
+0.04%
$24.83 million $2.54 million
May 24, 10 PM $0.00121
+0.83%
$24.82 million $2.55 million
May 24, 9 PM $0.0012
-0.70%
$24.62 million $2.54 million
May 24, 8 PM $0.00121
-0.47%
$24.79 million $2.55 million
May 24, 7 PM $0.00121
-0.36%
$24.91 million $2.56 million
May 24, 6 PM $0.00122
-1.16%
$25 million $2.57 million
May 24, 5 PM $0.00123
+0.87%
$25.29 million $2.59 million
May 24, 4 PM $0.00122
+0.03%
$25.07 million $2.58 million
May 24, 3 PM $0.00122
-0.77%
$25.07 million $2.62 million
May 24, 2 PM $0.00123
-0.43%
$25.26 million $2.63 million
May 24, 1 PM $0.00124
-2.17%
$25.37 million $2.59 million
May 24, 12 PM $0.00126
-0.90%
$25.92 million $2.61 million
May 24, 11 AM $0.00127
-0.65%
$26.16 million $2.58 million
May 24, 10 AM $0.00128
-0.19%
$26.33 million $2.61 million
May 24, 9 AM $0.00129
+3.49%
$26.38 million $2.56 million
May 24, 8 AM $0.00124
+0.23%
$25.48 million $2.49 million
May 24, 7 AM $0.00124
+1.39%
$25.42 million $2.52 million
May 24, 6 AM $0.00122
+0.43%
$25.08 million $2.75 million
May 24, 5 AM $0.00122
+0.10%
$24.97 million $2.82 million
May 24, 4 AM $0.00122
+0.15%
$24.94 million $2.78 million
May 24, 3 AM $0.00121
-0.06%
$24.91 million $2.79 million
May 24, 2 AM $0.00121
-0.61%
$24.92 million $2.74 million
May 24, 1 AM $0.00122
+0.00%
$25.08 million $2.74 million
May 24, 12 AM $0.00122
-0.65%
$25.08 million $2.74 million
May 23, 11 PM $0.00123
-0.19%
$25.24 million $2.76 million
May 23, 10 PM $0.00123
+0.34%
$25.29 million $2.78 million
May 23, 9 PM $0.00123
-0.42%
$25.21 million $2.8 million
May 23, 8 PM $0.00123
+1.48%
$25.31 million $2.83 million
May 23, 7 PM $0.00122
+0.34%
$24.94 million $2.94 million
May 23, 6 PM $0.00121
+0.72%
$24.85 million $3.01 million
May 23, 5 PM $0.0012
+0.90%
$24.67 million $3 million
May 23, 4 PM $0.00119
-0.01%
$24.45 million $3.01 million
May 23, 3 PM $0.00119
-0.36%
$24.45 million $2.98 million
May 23, 2 PM $0.0012
+0.93%
$24.54 million $3.06 million
May 23, 1 PM $0.00119
+0.29%
$24.32 million $3.13 million
May 23, 12 PM $0.00118
+0.37%
$24.24 million $3.2 million
May 23, 11 AM $0.00118
-1.40%
$24.15 million $3.38 million
May 23, 10 AM $0.00119
-0.29%
$24.5 million $3.43 million
May 23, 9 AM $0.0012
-0.30%
$24.57 million $3.91 million
May 23, 8 AM $0.0012
+0.01%
$24.64 million $3.93 million
May 23, 7 AM $0.0012
-2.54%
$24.64 million $3.91 million
May 23, 6 AM $0.00123
+0.07%
$25.28 million $3.67 million
May 23, 5 AM $0.00123
+0.02%
$25.26 million $3.62 million