Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XPIN Network Historical Data

XPIN Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 1 AM $0.00145
-0.92%
$29.67 million $4.38 million
May 15, 12 AM $0.00147
+1.38%
$29.95 million $4.29 million
May 14, 11 PM $0.00145
-1.66%
$29.44 million $4.28 million
May 14, 10 PM $0.00147
-0.90%
$29.93 million $4.15 million
May 14, 9 PM $0.00148
+0.38%
$30.21 million $4.04 million
May 14, 8 PM $0.00148
+0.99%
$30.1 million $3.94 million
May 14, 7 PM $0.00146
+1.77%
$29.8 million $3.81 million
May 14, 6 PM $0.00144
+0.92%
$29.28 million $3.56 million
May 14, 5 PM $0.00142
+2.28%
$29.01 million $3.41 million
May 14, 4 PM $0.00139
+1.32%
$28.37 million $3.35 million
May 14, 3 PM $0.00137
+0.17%
$28 million $3.37 million
May 14, 2 PM $0.00137
+0.11%
$27.95 million $3.39 million
May 14, 1 PM $0.00137
+1.18%
$27.92 million $3.63 million
May 14, 12 PM $0.00136
+4.83%
$27.59 million $3.65 million
May 14, 11 AM $0.00129
-0.20%
$26.32 million $3.85 million
May 14, 10 AM $0.00129
-0.32%
$26.35 million $3.87 million
May 14, 9 AM $0.0013
+0.52%
$26.43 million $3.85 million
May 14, 8 AM $0.00129
+3.12%
$26.3 million $3.79 million
May 14, 7 AM $0.00125
-1.03%
$25.5 million $3.75 million
May 14, 6 AM $0.00127
+0.40%
$25.76 million $3.75 million
May 14, 5 AM $0.00126
+0.41%
$25.66 million $3.8 million
May 14, 4 AM $0.00126
+0.19%
$25.56 million $3.78 million
May 14, 3 AM $0.00125
-0.12%
$25.51 million $3.73 million
May 14, 2 AM $0.00125
-1.27%
$25.55 million $3.49 million
May 14, 1 AM $0.00127
-0.08%
$25.88 million $3.49 million
May 14, 12 AM $0.00127
+1.87%
$25.9 million $3.5 million
May 13, 11 PM $0.00125
-0.24%
$25.42 million $3.75 million
May 13, 10 PM $0.00125
+0.93%
$25.49 million $3.79 million
May 13, 9 PM $0.00124
-1.88%
$25.25 million $3.83 million
May 13, 8 PM $0.00126
+1.07%
$25.74 million $3.84 million
May 13, 7 PM $0.00125
-1.00%
$25.47 million $3.85 million
May 13, 6 PM $0.00126
+0.58%
$25.74 million $3.87 million
May 13, 5 PM $0.00126
-0.22%
$25.6 million $3.89 million
May 13, 4 PM $0.00126
-1.48%
$25.65 million $3.91 million
May 13, 3 PM $0.00128
-1.41%
$26.08 million $3.89 million
May 13, 2 PM $0.0013
-0.11%
$26.46 million $4.19 million
May 13, 1 PM $0.0013
-2.67%
$26.49 million $3.99 million
May 13, 12 PM $0.00134
-2.88%
$27.22 million $3.81 million
May 13, 11 AM $0.00138
+0.82%
$28.09 million $3.57 million
May 13, 10 AM $0.00137
-0.34%
$27.86 million $3.69 million
May 13, 9 AM $0.00137
-0.13%
$27.96 million $3.72 million
May 13, 8 AM $0.00137
+2.10%
$28 million $3.72 million
May 13, 7 AM $0.00135
-0.65%
$27.42 million $3.71 million
May 13, 6 AM $0.00136
-0.70%
$27.6 million $3.73 million
May 13, 5 AM $0.00136
-0.41%
$27.79 million $3.69 million
May 13, 4 AM $0.00137
-0.54%
$27.91 million $3.72 million
May 13, 3 AM $0.00138
-0.57%
$28.06 million $3.69 million
May 13, 2 AM $0.00139
-0.47%
$28.22 million $3.68 million
May 13, 1 AM $0.00139
-1.15%
$28.39 million $3.54 million
May 13, 12 AM $0.00141
-3.52%
$28.72 million $3.48 million