Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XPIN Network Historical Data

XPIN Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 12 AM $0.00141
-3.52%
$28.72 million $3.48 million
May 12, 11 PM $0.00146
+4.04%
$29.35 million $3.17 million
May 12, 10 PM $0.0014
+0.52%
$28.2 million $3.13 million
May 12, 9 PM $0.0014
+0.42%
$28.04 million $3.11 million
May 12, 8 PM $0.00139
-0.92%
$27.93 million $3.11 million
May 12, 7 PM $0.0014
-0.18%
$28.19 million $3.11 million
May 12, 6 PM $0.00141
-0.11%
$28.25 million $3.09 million
May 12, 5 PM $0.00141
+1.92%
$28.28 million $3.09 million
May 12, 4 PM $0.00138
+1.22%
$27.74 million $3.07 million
May 12, 3 PM $0.00138
-2.62%
$27.68 million $3.04 million
May 12, 2 PM $0.00142
+2.39%
$28.42 million $2.66 million
May 12, 1 PM $0.00138
-0.26%
$27.76 million $2.59 million
May 12, 12 PM $0.00138
+0.36%
$27.8 million $2.58 million
May 12, 11 AM $0.00138
-0.90%
$27.7 million $2.56 million
May 12, 10 AM $0.00139
-2.16%
$27.95 million $2.4 million
May 12, 9 AM $0.00142
+1.26%
$28.57 million $2.37 million
May 12, 8 AM $0.00141
-0.93%
$28.21 million $2.38 million
May 12, 7 AM $0.00142
+1.23%
$28.48 million $2.36 million
May 12, 6 AM $0.0014
+0.00%
$28.13 million $2.35 million
May 12, 5 AM $0.0014
+2.19%
$28.13 million $2.32 million
May 12, 4 AM $0.00137
+3.27%
$27.53 million $2.3 million
May 12, 3 AM $0.00133
+1.69%
$26.66 million $2.53 million
May 12, 2 AM $0.00131
+0.16%
$26.21 million $2.51 million
May 12, 1 AM $0.0013
-1.59%
$26.17 million $2.49 million
May 12, 12 AM $0.00132
+1.01%
$26.59 million $2.48 million
May 11, 11 PM $0.00131
-0.49%
$26.34 million $2.48 million
May 11, 10 PM $0.00132
-1.39%
$26.47 million $2.46 million
May 11, 9 PM $0.00134
+3.06%
$26.84 million $2.45 million
May 11, 8 PM $0.0013
+1.53%
$26.04 million $2.45 million
May 11, 7 PM $0.00128
-0.74%
$25.65 million $2.48 million
May 11, 6 PM $0.00129
-0.30%
$25.84 million $2.48 million
May 11, 5 PM $0.00129
+1.32%
$25.92 million $2.49 million
May 11, 4 PM $0.00127
-0.19%
$25.58 million $2.54 million
May 11, 3 PM $0.00128
-0.24%
$25.63 million $2.55 million
May 11, 2 PM $0.00128
+0.03%
$25.69 million $2.56 million
May 11, 1 PM $0.00128
-0.36%
$25.69 million $2.57 million
May 11, 12 PM $0.00128
-0.79%
$25.78 million $2.57 million
May 11, 11 AM $0.00129
-1.77%
$25.98 million $2.66 million
May 11, 10 AM $0.00132
+0.46%
$26.45 million $2.78 million
May 11, 9 AM $0.00131
+1.17%
$26.33 million $2.8 million
May 11, 8 AM $0.0013
-0.47%
$26.03 million $2.88 million
May 11, 7 AM $0.0013
+0.93%
$26.15 million $2.92 million
May 11, 6 AM $0.00129
-0.25%
$25.91 million $2.94 million
May 11, 5 AM $0.00129
-0.22%
$25.98 million $2.99 million
May 11, 4 AM $0.0013
+1.43%
$26.03 million $3.04 million
May 11, 3 AM $0.00128
-1.38%
$25.67 million $2.87 million
May 11, 2 AM $0.0013
+0.65%
$26.02 million $3.44 million
May 11, 1 AM $0.00129
+0.96%
$25.85 million $3.66 million
May 11, 12 AM $0.00127
-0.82%
$25.6 million $3.74 million
May 10, 11 PM $0.00129
-1.08%
$25.82 million $3.74 million