Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XPIN Network Historical Data

XPIN Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 10 PM $0.00135
-0.36%
$27.02 million $2.52 million
May 8, 9 PM $0.00136
+1.28%
$27.18 million $2.52 million
May 8, 8 PM $0.00134
-0.45%
$26.8 million $2.53 million
May 8, 7 PM $0.00135
-0.97%
$26.92 million $2.53 million
May 8, 6 PM $0.00136
-0.38%
$27.17 million $2.67 million
May 8, 5 PM $0.00137
+1.73%
$27.31 million $2.58 million
May 8, 4 PM $0.00135
-0.22%
$26.85 million $2.55 million
May 8, 3 PM $0.00135
+1.05%
$26.91 million $2.55 million
May 8, 2 PM $0.00133
+1.66%
$26.58 million $2.56 million
May 8, 1 PM $0.00131
+0.52%
$26.14 million $2.54 million
May 8, 12 PM $0.0013
-0.48%
$26.01 million $2.43 million
May 8, 11 AM $0.00131
+1.02%
$26.13 million $2.4 million
May 8, 10 AM $0.0013
-1.15%
$25.97 million $2.4 million
May 8, 9 AM $0.00132
+0.23%
$26.28 million $2.34 million
May 8, 8 AM $0.00131
-0.40%
$26.21 million $2.33 million
May 8, 7 AM $0.00132
+1.04%
$26.32 million $2.3 million
May 8, 6 AM $0.00131
-0.90%
$26.05 million $2.31 million
May 8, 5 AM $0.00132
-0.24%
$26.29 million $2.31 million
May 8, 4 AM $0.00132
-3.30%
$26.35 million $2.39 million
May 8, 3 AM $0.00137
+2.64%
$27.25 million $2.57 million
May 8, 2 AM $0.00133
+2.40%
$26.53 million $2.62 million
May 8, 1 AM $0.00129
+3.26%
$25.81 million $2.67 million
May 8, 12 AM $0.00125
+0.38%
$25 million $2.61 million
May 7, 11 PM $0.00125
-0.07%
$24.87 million $2.61 million
May 7, 10 PM $0.00125
-0.36%
$24.86 million $2.62 million
May 7, 9 PM $0.00125
-0.30%
$24.94 million $2.66 million
May 7, 8 PM $0.00126
-0.85%
$25.02 million $2.65 million
May 7, 7 PM $0.00127
-0.35%
$25.27 million $2.67 million
May 7, 6 PM $0.00127
+1.16%
$25.39 million $2.67 million
May 7, 5 PM $0.00126
-0.38%
$25.1 million $2.67 million
May 7, 4 PM $0.00126
+1.29%
$25.19 million $2.73 million
May 7, 3 PM $0.00125
-1.39%
$24.87 million $2.73 million
May 7, 2 PM $0.00127
-0.75%
$25.22 million $2.75 million
May 7, 1 PM $0.00127
+0.14%
$25.34 million $2.76 million
May 7, 12 PM $0.00127
+0.24%
$25.31 million $2.79 million
May 7, 11 AM $0.00127
-0.79%
$25.25 million $2.86 million
May 7, 10 AM $0.00128
+0.99%
$25.45 million $2.92 million
May 7, 9 AM $0.00126
-0.40%
$25.21 million $2.91 million
May 7, 8 AM $0.00127
+0.58%
$25.31 million $2.92 million
May 7, 7 AM $0.00126
-0.10%
$25.11 million $3.07 million
May 7, 6 AM $0.00126
-1.43%
$25.18 million $3.11 million
May 7, 5 AM $0.00128
+0.48%
$25.55 million $3.13 million
May 7, 4 AM $0.00127
+2.23%
$25.4 million $3.06 million
May 7, 3 AM $0.00124
+0.64%
$24.78 million $2.92 million
May 7, 2 AM $0.00124
-2.56%
$24.62 million $2.88 million
May 7, 1 AM $0.00127
-1.40%
$25.27 million $2.79 million
May 7, 12 AM $0.00129
-1.83%
$25.63 million $2.81 million
May 6, 11 PM $0.00131
-1.72%
$26.11 million $2.81 million
May 6, 10 PM $0.00133
+2.73%
$26.57 million $2.8 million
May 6, 9 PM $0.0013
+1.43%
$25.87 million $2.77 million