Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XPIN Network Historical Data

XPIN Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19, 10 AM $0.000696
-1.23%
$26.5 million $1.19 million
Oct 19, 9 AM $0.000705
-0.16%
$26.83 million $1.21 million
Oct 19, 8 AM $0.000706
+0.13%
$26.87 million $1.24 million
Oct 19, 7 AM $0.000705
-0.49%
$26.84 million $1.24 million
Oct 19, 6 AM $0.000709
+0.69%
$26.98 million $1.42 million
Oct 19, 5 AM $0.000704
-0.55%
$26.8 million $1.48 million
Oct 19, 4 AM $0.000708
-1.27%
$26.95 million $1.5 million
Oct 19, 3 AM $0.000717
-0.74%
$27.31 million $1.51 million
Oct 19, 2 AM $0.000722
+0.91%
$27.51 million $1.5 million
Oct 19, 1 AM $0.000716
+0.90%
$27.26 million $1.39 million
Oct 19, 12 AM $0.00071
-1.26%
$27.02 million $1.25 million
Oct 18, 11 PM $0.000719
+1.92%
$27.37 million $1.22 million
Oct 18, 10 PM $0.000705
+1.05%
$26.85 million $1.11 million
Oct 18, 9 PM $0.000698
+2.67%
$26.57 million $1.07 million
Oct 18, 8 PM $0.00068
+0.03%
$25.88 million $1.1 million
Oct 18, 7 PM $0.000679
-1.15%
$25.87 million $1.12 million
Oct 18, 6 PM $0.000687
-0.01%
$26.17 million $1.12 million
Oct 18, 5 PM $0.000687
-0.87%
$26.17 million $1.16 million
Oct 18, 4 PM $0.000693
-0.72%
$26.4 million $1.18 million
Oct 18, 3 PM $0.000698
-0.02%
$26.6 million $1.33 million
Oct 18, 2 PM $0.000698
-0.68%
$26.6 million $1.37 million
Oct 18, 1 PM $0.000703
-0.48%
$26.78 million $1.36 million
Oct 18, 12 PM $0.000707
+0.44%
$26.91 million $1.32 million
Oct 18, 11 AM $0.000704
-0.48%
$26.79 million $1.35 million
Oct 18, 10 AM $0.000707
-0.29%
$26.92 million $1.34 million
Oct 18, 9 AM $0.000709
+0.24%
$27 million $1.32 million
Oct 18, 8 AM $0.000707
-0.11%
$26.94 million $1.29 million
Oct 18, 7 AM $0.000708
-2.14%
$26.97 million $1.29 million
Oct 18, 6 AM $0.000724
-0.83%
$27.56 million $1.12 million
Oct 18, 5 AM $0.00073
-3.11%
$27.79 million $1.06 million
Oct 18, 4 AM $0.000753
+0.42%
$28.68 million $1.03 million
Oct 18, 3 AM $0.00075
+0.23%
$28.57 million $1.04 million
Oct 18, 2 AM $0.000748
-0.99%
$28.5 million $1.07 million
Oct 18, 1 AM $0.000756
-0.15%
$28.79 million $1.06 million
Oct 18, 12 AM $0.000757
-0.79%
$28.83 million $1.05 million
Oct 17, 11 PM $0.000761
-0.07%
$29 million $1.04 million
Oct 17, 10 PM $0.000762
-0.15%
$29.03 million $1.03 million
Oct 17, 9 PM $0.000763
-1.54%
$29.08 million $1.01 million
Oct 17, 8 PM $0.000775
-0.53%
$29.54 million $961,632
Oct 17, 7 PM $0.00078
+2.34%
$29.69 million $935,245
Oct 17, 6 PM $0.000762
+0.41%
$29.01 million $909,211
Oct 17, 5 PM $0.000759
+1.01%
$28.9 million $878,011
Oct 17, 4 PM $0.000751
-1.57%
$28.61 million $857,769
Oct 17, 3 PM $0.000763
+3.87%
$29.07 million $697,808
Oct 17, 2 PM $0.000735
+1.38%
$27.99 million $651,661
Oct 17, 1 PM $0.000725
-0.03%
$27.61 million $642,553
Oct 17, 12 PM $0.000725
+1.34%
$27.62 million $637,289
Oct 17, 11 AM $0.000716
-1.12%
$27.26 million $584,066
Oct 17, 10 AM $0.000724
+0.19%
$27.57 million $590,608
Oct 17, 9 AM $0.000722
-0.60%
$27.52 million $600,859