Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XPIN Network Historical Data

XPIN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 6 PM $0.000717
+0.02%
$29.51 million $739,436
Today, at 5 PM $0.000712
-0.08%
$29.33 million $738,919
Today, at 4 PM $0.000713
+0.99%
$29.35 million $760,281
Today, at 3 PM $0.000706
-1.01%
$29.06 million $791,699
Today, at 2 PM $0.000713
+0.08%
$29.36 million $816,911
Today, at 1 PM $0.000712
+0.55%
$29.34 million $836,702
Today, at 12 PM $0.000708
+0.27%
$29.18 million $912,025
Today, at 11 AM $0.000706
+1.13%
$29.1 million $1.13 million
Today, at 10 AM $0.000699
-0.54%
$28.78 million $1.97 million
Today, at 9 AM $0.000703
-0.24%
$28.93 million $2.25 million
Today, at 8 AM $0.000704
-0.70%
$29.01 million $2.46 million
Today, at 7 AM $0.000709
-0.45%
$29.22 million $2.47 million
Today, at 6 AM $0.000713
+0.30%
$29.35 million $2.49 million
Today, at 5 AM $0.000711
+1.02%
$29.27 million $2.49 million
Today, at 4 AM $0.000703
-1.68%
$28.98 million $2.47 million
Today, at 3 AM $0.000715
+0.37%
$29.47 million $2.48 million
Today, at 2 AM $0.000713
-1.00%
$29.36 million $2.43 million
Today, at 1 AM $0.00072
-0.03%
$29.66 million $2.43 million
Today, at 12 AM $0.00072
+0.39%
$29.67 million $2.43 million
Yesterday, at 11 PM $0.000717
-0.10%
$29.54 million $2.44 million
Yesterday, at 10 PM $0.000718
-0.25%
$29.57 million $2.44 million
Yesterday, at 9 PM $0.00072
-0.20%
$29.65 million $2.44 million
Yesterday, at 8 PM $0.000721
+0.29%
$29.71 million $2.44 million
Yesterday, at 7 PM $0.000719
-0.43%
$29.62 million $2.42 million
Yesterday, at 6 PM $0.000722
+0.09%
$29.75 million $2.42 million
Yesterday, at 5 PM $0.000722
-1.18%
$29.72 million $2.42 million
Yesterday, at 4 PM $0.00073
-0.89%
$30.08 million $2.44 million
Yesterday, at 3 PM $0.000737
+0.23%
$30.35 million $2.42 million
Yesterday, at 2 PM $0.000735
-1.49%
$28.46 million $2.4 million
Yesterday, at 1 PM $0.000746
-0.17%
$28.89 million $2.4 million
Yesterday, at 12 PM $0.000747
+3.06%
$28.93 million $2.35 million
Yesterday, at 11 AM $0.000725
-4.69%
$28.08 million $2.13 million
Yesterday, at 10 AM $0.000761
-0.30%
$29.46 million $1.23 million
Yesterday, at 9 AM $0.000763
-4.09%
$29.54 million $1.05 million
Yesterday, at 8 AM $0.000796
-1.37%
$30.8 million $850,788
Yesterday, at 7 AM $0.000807
-1.49%
$31.23 million $840,405
Yesterday, at 6 AM $0.000819
-0.85%
$31.7 million $837,918
Yesterday, at 5 AM $0.000826
-1.46%
$31.97 million $804,001
Yesterday, at 4 AM $0.000838
+0.66%
$32.24 million $802,564
Yesterday, at 3 AM $0.000833
+0.91%
$32.03 million $899,427
Yesterday, at 2 AM $0.000825
-0.93%
$31.74 million $891,902
Yesterday, at 1 AM $0.000833
+0.28%
$32.04 million $898,337
Yesterday, at 12 AM $0.00083
-1.01%
$31.95 million $900,508
Nov 1, 11 PM $0.000839
+0.58%
$32.28 million $899,037
Nov 1, 10 PM $0.000834
+0.73%
$32.09 million $901,178
Nov 1, 9 PM $0.000828
-1.39%
$31.86 million $896,045
Nov 1, 8 PM $0.00084
+0.35%
$32.31 million $1 million
Nov 1, 7 PM $0.000837
+1.19%
$32.19 million $1.01 million
Nov 1, 6 PM $0.000827
+0.91%
$31.81 million $1.01 million
Nov 1, 5 PM $0.00082
-1.84%
$31.53 million $1 million
Download