Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XPIN Token Historical Data

XPIN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 4 PM $0.000678
-0.05%
$25.98 million $583,435
Today, at 3 PM $0.00068
-0.05%
$26.06 million $607,963
Today, at 2 PM $0.00068
-1.55%
$26.07 million $609,177
Today, at 1 PM $0.000691
+0.23%
$26.49 million $604,946
Today, at 12 PM $0.00069
-1.21%
$26.42 million $594,859
Today, at 11 AM $0.000698
+0.05%
$26.76 million $551,062
Today, at 10 AM $0.000698
+0.08%
$26.74 million $552,132
Today, at 9 AM $0.000697
+0.91%
$26.72 million $541,964
Today, at 8 AM $0.000691
-0.42%
$26.49 million $537,132
Today, at 7 AM $0.000694
+0.13%
$26.6 million $534,428
Today, at 6 AM $0.000693
-0.40%
$26.57 million $543,436
Today, at 5 AM $0.000696
-1.24%
$26.68 million $557,934
Today, at 4 AM $0.000705
-0.74%
$27.01 million $558,441
Today, at 3 AM $0.00071
-1.63%
$27.21 million $559,010
Today, at 2 AM $0.000722
-1.76%
$27.66 million $550,442
Today, at 1 AM $0.000735
+0.71%
$28.15 million $549,367
Today, at 12 AM $0.00073
-0.04%
$27.96 million $519,340
Yesterday, at 11 PM $0.00073
-0.02%
$27.97 million $531,500
Yesterday, at 10 PM $0.00073
-1.13%
$27.98 million $529,398
Yesterday, at 9 PM $0.000738
-0.16%
$28.29 million $532,318
Yesterday, at 8 PM $0.00074
-0.28%
$28.34 million $539,571
Yesterday, at 7 PM $0.000742
+0.34%
$28.41 million $546,245
Yesterday, at 6 PM $0.000739
+0.79%
$28.32 million $548,899
Yesterday, at 5 PM $0.000733
-0.24%
$28.09 million $540,201
Yesterday, at 4 PM $0.000735
+1.37%
$28.16 million $547,796
Yesterday, at 3 PM $0.000725
+1.78%
$27.77 million $532,260
Yesterday, at 2 PM $0.000712
+1.23%
$27.29 million $528,429
Yesterday, at 1 PM $0.000704
-0.43%
$26.96 million $579,909
Yesterday, at 12 PM $0.000707
-0.40%
$27.08 million $589,582
Yesterday, at 11 AM $0.00071
-0.37%
$27.18 million $612,744
Yesterday, at 10 AM $0.000712
-1.25%
$27.28 million $618,775
Yesterday, at 9 AM $0.000721
+0.41%
$27.63 million $614,792
Yesterday, at 8 AM $0.000718
-0.02%
$27.52 million $621,380
Yesterday, at 7 AM $0.000719
+1.76%
$27.53 million $621,444
Yesterday, at 6 AM $0.000706
+1.64%
$27.05 million $625,932
Yesterday, at 5 AM $0.000695
-0.15%
$26.61 million $617,395
Yesterday, at 4 AM $0.000696
-0.73%
$26.65 million $610,043
Yesterday, at 3 AM $0.000701
-0.48%
$26.85 million $613,113
Yesterday, at 2 AM $0.000704
-0.67%
$26.98 million $616,399
Yesterday, at 1 AM $0.000709
+0.17%
$27.16 million $616,334
Yesterday, at 12 AM $0.000708
+0.04%
$27.11 million $632,040
Oct 20, 11 PM $0.000707
-0.50%
$27.09 million $642,592
Oct 20, 10 PM $0.000711
+0.03%
$27.23 million $632,899
Oct 20, 9 PM $0.000711
-0.08%
$27.22 million $659,678
Oct 20, 8 PM $0.000711
+0.21%
$27.24 million $671,473
Oct 20, 7 PM $0.00071
-0.23%
$27.18 million $675,504
Oct 20, 6 PM $0.000711
-0.53%
$27.25 million $679,962
Oct 20, 5 PM $0.000715
-0.35%
$27.39 million $693,581
Oct 20, 4 PM $0.000718
+0.27%
$27.49 million $700,535
Oct 20, 3 PM $0.000716
-0.22%
$27.41 million $695,960
Download