XPIN Token Historical Data

XPIN
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00111
-22.26%
$ 20.03 million $ 97.66 million
Feb 2026 $ 0.00143
-37.29%
$ 23.25 million $ 127.08 million
Jan 2026 $ 0.00228
-3.25%
$ 34.38 million $ 136.52 million
Dec 2025 $ 0.00236
+14.03%
$ 35.26 million $ 2.97 billion
Nov 2025 $ 0.00219
-69.15%
$ 31.5 million $ 28.14 billion
Oct 2025 $ 0.00708
+828.21%
$ 98.25 million $ 14.49 billion
Sep 2025 $ 0.000854
-5.50%
$ 9.78 million $ 1.27 billion
Aug 2025 $ 0.000658
+18.11%
$ 90.29 million $ 85.65 million
Download