XPIN Token Historical Data

XPIN
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00125
+3.62%
$ 21.54 million $ 24.9 million
Apr 13 $ 0.00125
+3.62%
$ 21.53 million $ 24.9 million
Apr 6 $ 0.00127
+25.07%
$ 21.98 million $ 32.42 million
Mar 30 $ 0.00101
-11.13%
$ 18.22 million $ 17.87 million
Mar 23 $ 0.00108
-10.69%
$ 20.44 million $ 16.63 million
Mar 16 $ 0.00121
-12.22%
$ 20.29 million $ 20.61 million
Mar 16 $ 0.00121
-12.22%
$ 20.3 million $ 20.61 million
Mar 9 $ 0.00138
+4.75%
$ 22.99 million $ 27.15 million
Mar 2 $ 0.00143
-1.20%
$ 21.8 million $ 17.2 million
Feb 23 $ 0.00145
-13.24%
$ 23.57 million $ 24.26 million
Feb 16 $ 0.00165
-0.65%
$ 25.41 million $ 31.22 million
Feb 9 $ 0.00156
-23.51%
$ 25.31 million $ 31.75 million
Feb 2 $ 0.00208
-9.10%
$ 30.92 million $ 26.08 million
Jan 26 $ 0.00228
-2.82%
$ 34.58 million $ 27.67 million
Jan 19 $ 0.00236
-0.54%
$ 34.98 million $ 23.41 million
Jan 12 $ 0.00236
-3.45%
$ 35.37 million $ 25.5 million
Jan 5 $ 0.00259
-4.14%
$ 36.42 million $ 35.65 million
Dec 29 $ 0.00243
+2.61%
$ 40.2 million $ 32 million
Dec 22 $ 0.00242
-17.65%
$ 35.43 million $ 86.16 million
Dec 15 $ 0.00198
+5.99%
$ 44.57 million $ 42.2 million
Dec 8 $ 0.0019
-4.41%
$ 28.35 million $ 41.57 million
Dec 1 $ 0.002
-3.47%
$ 30.07 million $ 2.74 billion
Nov 24 $ 0.00219
+14.69%
$ 31.5 million $ 4.16 billion
Nov 17 $ 0.0019
-38.74%
$ 28.63 million $ 4.8 billion
Nov 10 $ 0.00303
-13.14%
$ 46.67 million $ 5.28 billion
Nov 3 $ 0.00401
-34.25%
$ 52.34 million $ 7.53 billion
Oct 27 $ 0.00695
-14.13%
$ 84.43 million $ 6.11 billion
Oct 20 $ 0.00812
+84.71%
$ 109.14 million $ 6.6 billion
Oct 13 $ 0.0035
+312.37%
$ 59.63 million $ 2.23 billion
Oct 6 $ 0.000768
-16.27%
$ 10.73 million $ 231.95 million
Sep 29 $ 0.000897
+2.38%
$ 11.89 million $ 85.28 million
Sep 22 $ 0.000854
-44.43%
$ 11.28 million $ 72.65 million
Sep 15 $ 0.00148
-6.62%
$ 20.6 million $ 233 million
Sep 8 $ 0.00161
+42.94%
$ 20.95 million $ 459.68 million
Sep 1 $ 0.00111
+22.44%
$ 113.02 million $ 277.38 million
Aug 25 $ 0.000658
-8.36%
$ 90.29 million $ 62.48 million
Aug 18 $ 0.000546
-1.95%
$ 70.93 million $ 14.85 million
Download