XPIN Token Historical Data

XPIN Page 10
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 PM $ 0.00133
+2.69%
$ 43.06 million $ 3.04 million
Jun 2, 12 PM $ 0.0013
-0.38%
$ 41.93 million $ 3.04 million
Jun 2, 11 AM $ 0.0013
+1.45%
$ 42.09 million $ 3.08 million
Jun 2, 10 AM $ 0.00129
+0.06%
$ 41.49 million $ 3 million
Jun 2, 9 AM $ 0.00128
+0.37%
$ 41.44 million $ 2.97 million
Jun 2, 8 AM $ 0.00128
-0.25%
$ 41.29 million $ 2.94 million
Jun 2, 7 AM $ 0.00128
+0.24%
$ 41.39 million $ 2.94 million
Jun 2, 6 AM $ 0.00128
+0.47%
$ 41.3 million $ 2.99 million
Jun 2, 5 AM $ 0.00127
-0.63%
$ 41.11 million $ 2.98 million
Jun 2, 4 AM $ 0.00128
+0.20%
$ 41.37 million $ 2.92 million
Jun 2, 3 AM $ 0.00128
-0.18%
$ 41.28 million $ 2.91 million
Jun 2, 2 AM $ 0.00128
-0.45%
$ 41.35 million $ 2.87 million
Jun 2, 1 AM $ 0.00129
+2.37%
$ 41.53 million $ 2.78 million
Jun 2, 12 AM $ 0.00126
+0.54%
$ 40.57 million $ 2.72 million
Jun 1, 11 PM $ 0.00125
+0.14%
$ 40.04 million $ 2.72 million
Jun 1, 10 PM $ 0.00125
-0.25%
$ 39.99 million $ 2.72 million
Jun 1, 9 PM $ 0.00125
-1.02%
$ 40.09 million $ 2.72 million
Jun 1, 8 PM $ 0.00127
+0.11%
$ 40.5 million $ 2.71 million
Jun 1, 7 PM $ 0.00126
-0.44%
$ 40.46 million $ 2.71 million
Jun 1, 6 PM $ 0.00127
+0.35%
$ 40.64 million $ 2.7 million
Jun 1, 5 PM $ 0.00126
-0.41%
$ 40.5 million $ 2.7 million
Jun 1, 4 PM $ 0.00127
+0.39%
$ 40.66 million $ 2.69 million
Jun 1, 3 PM $ 0.00127
+1.15%
$ 40.51 million $ 2.65 million
Jun 1, 2 PM $ 0.00125
-0.11%
$ 40.05 million $ 2.6 million
Jun 1, 1 PM $ 0.00125
-0.39%
$ 40.09 million $ 2.56 million
Jun 1, 12 PM $ 0.00126
+1.42%
$ 40.25 million $ 2.47 million
Jun 1, 11 AM $ 0.00124
+0.21%
$ 39.68 million $ 2.39 million
Jun 1, 10 AM $ 0.00124
+0.34%
$ 39.6 million $ 2.38 million
Jun 1, 9 AM $ 0.00123
-0.03%
$ 39.47 million $ 2.39 million
Jun 1, 8 AM $ 0.00123
+0.25%
$ 39.47 million $ 2.39 million
Jun 1, 7 AM $ 0.00123
+0.47%
$ 39.37 million $ 2.38 million
Jun 1, 6 AM $ 0.00122
-0.87%
$ 39.19 million $ 2.31 million
Jun 1, 5 AM $ 0.00123
-0.13%
$ 39.53 million $ 2.32 million
Jun 1, 4 AM $ 0.00124
+0.12%
$ 39.58 million $ 2.31 million
Jun 1, 3 AM $ 0.00123
+0.23%
$ 39.53 million $ 2.3 million
Jun 1, 2 AM $ 0.00123
+0.41%
$ 39.45 million $ 2.27 million
Jun 1, 1 AM $ 0.00123
-0.70%
$ 39.28 million $ 2.25 million
Jun 1, 12 AM $ 0.00124
+0.65%
$ 39.56 million $ 2.25 million
May 31, 11 PM $ 0.00123
-0.06%
$ 39.31 million $ 2.24 million
May 31, 10 PM $ 0.00123
+0.45%
$ 39.33 million $ 2.27 million
May 31, 9 PM $ 0.00122
+0.36%
$ 39.16 million $ 2.27 million
May 31, 8 PM $ 0.00122
+0.12%
$ 39.02 million $ 2.26 million
May 31, 7 PM $ 0.00122
+0.39%
$ 38.97 million $ 2.26 million
May 31, 6 PM $ 0.00121
-0.28%
$ 38.82 million $ 2.25 million
May 31, 5 PM $ 0.00122
+1.19%
$ 38.93 million $ 2.25 million
May 31, 4 PM $ 0.0012
-0.55%
$ 38.48 million $ 2.23 million
May 31, 3 PM $ 0.00121
+0.01%
$ 38.69 million $ 2.25 million
May 31, 2 PM $ 0.00121
-0.87%
$ 38.69 million $ 2.28 million
May 31, 1 PM $ 0.00122
-0.34%
$ 39.03 million $ 2.28 million
May 31, 12 PM $ 0.00122
+0.42%
$ 39.16 million $ 2.3 million