Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XPIN Token Historical Data

XPIN Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 7 AM $0.000893
+0.11%
$33.15 million $860,678
Oct 4, 6 AM $0.000892
+1.18%
$33.12 million $858,256
Oct 4, 5 AM $0.000882
-1.33%
$32.74 million $849,000
Oct 4, 4 AM $0.000893
-0.08%
$33.18 million $838,257
Oct 4, 3 AM $0.000894
+0.21%
$33.21 million $852,062
Oct 4, 2 AM $0.000892
-0.05%
$33.13 million $901,673
Oct 4, 1 AM $0.000893
+0.38%
$33.15 million $901,268
Oct 4, 12 AM $0.000889
+0.15%
$33.03 million $902,453
Oct 3, 11 PM $0.000888
-0.11%
$32.98 million $898,629
Oct 3, 10 PM $0.000889
+0.00%
$33.01 million $932,458
Oct 3, 9 PM $0.000889
-0.41%
$33.01 million $935,984
Oct 3, 8 PM $0.000892
-0.31%
$33.15 million $956,993
Oct 3, 7 PM $0.000895
+0.82%
$33.25 million $968,328
Oct 3, 6 PM $0.000888
+0.54%
$32.98 million $994,820
Oct 3, 5 PM $0.000883
+0.26%
$32.8 million $1.12 million
Oct 3, 4 PM $0.000881
-0.95%
$32.7 million $1.13 million
Oct 3, 3 PM $0.000889
+0.82%
$32.99 million $1.14 million
Oct 3, 2 PM $0.000881
-0.86%
$32.72 million $1.12 million
Oct 3, 1 PM $0.000889
+1.36%
$33.01 million $1.1 million
Oct 3, 12 PM $0.000878
+1.65%
$32.6 million $1.09 million
Oct 3, 11 AM $0.000864
+1.97%
$32.07 million $909,719
Oct 3, 10 AM $0.000847
+0.98%
$31.45 million $868,779
Oct 3, 9 AM $0.000839
-0.64%
$31.14 million $864,878
Oct 3, 8 AM $0.000844
+0.06%
$31.34 million $871,952
Oct 3, 7 AM $0.000844
+0.17%
$31.32 million $870,286
Oct 3, 6 AM $0.000842
+0.88%
$31.27 million $879,742
Oct 3, 5 AM $0.000835
+0.40%
$31.02 million $870,666
Oct 3, 4 AM $0.000832
+0.61%
$30.9 million $865,620
Oct 3, 3 AM $0.000827
-0.70%
$30.71 million $865,837
Oct 3, 2 AM $0.000832
+0.10%
$30.93 million $835,358
Oct 3, 1 AM $0.000832
-0.01%
$30.89 million $842,943
Oct 3, 12 AM $0.000832
-0.44%
$30.9 million $946,841
Oct 2, 11 PM $0.000835
+1.02%
$31.04 million $943,251
Oct 2, 10 PM $0.000827
+0.86%
$30.72 million $912,600
Oct 2, 9 PM $0.000819
+1.05%
$30.44 million $901,391
Oct 2, 8 PM $0.000811
-0.43%
$30.12 million $878,377
Oct 2, 7 PM $0.000814
-0.27%
$30.25 million $864,076
Oct 2, 6 PM $0.000816
-3.58%
$30.33 million $839,382
Oct 2, 5 PM $0.000847
-0.58%
$31.46 million $727,947
Oct 2, 4 PM $0.000852
-0.43%
$31.64 million $751,149
Oct 2, 3 PM $0.000855
+0.05%
$31.77 million $748,616
Oct 2, 2 PM $0.000855
+0.22%
$31.75 million $776,441
Oct 2, 1 PM $0.000853
-0.59%
$31.69 million $791,255
Oct 2, 12 PM $0.000858
-0.37%
$31.87 million $768,941
Oct 2, 11 AM $0.000861
+0.03%
$31.99 million $769,450
Oct 2, 10 AM $0.000861
+0.09%
$31.98 million $769,538
Oct 2, 9 AM $0.00086
-0.72%
$31.95 million $768,884
Oct 2, 8 AM $0.000866
-0.13%
$32.19 million $775,974
Oct 2, 7 AM $0.000867
-0.26%
$32.23 million $784,750
Oct 2, 6 AM $0.00087
-0.85%
$32.31 million $808,099