XPIN Token Historical Data

XPIN Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 PM $ 0.00111
+0.81%
$ 19.96 million $ 2.82 million
Apr 2, 3 PM $ 0.0011
+0.04%
$ 19.8 million $ 2.83 million
Apr 2, 2 PM $ 0.0011
-0.83%
$ 19.79 million $ 2.83 million
Apr 2, 1 PM $ 0.00111
-2.13%
$ 19.95 million $ 2.78 million
Apr 2, 12 PM $ 0.00113
+0.10%
$ 20.39 million $ 2.74 million
Apr 2, 11 AM $ 0.00113
+0.50%
$ 20.37 million $ 2.74 million
Apr 2, 10 AM $ 0.00112
+1.95%
$ 20.26 million $ 2.75 million
Apr 2, 9 AM $ 0.0011
-1.68%
$ 19.87 million $ 2.76 million
Apr 2, 8 AM $ 0.00112
-3.38%
$ 20.21 million $ 2.72 million
Apr 2, 7 AM $ 0.00116
+0.21%
$ 20.92 million $ 2.71 million
Apr 2, 6 AM $ 0.00116
+1.50%
$ 20.88 million $ 2.73 million
Apr 2, 5 AM $ 0.00114
+1.44%
$ 20.57 million $ 2.73 million
Apr 2, 4 AM $ 0.00112
-0.52%
$ 20.28 million $ 2.75 million
Apr 2, 3 AM $ 0.00113
+0.67%
$ 20.38 million $ 2.78 million
Apr 2, 2 AM $ 0.00112
-1.15%
$ 20.25 million $ 2.81 million
Apr 2, 1 AM $ 0.00114
+1.81%
$ 20.48 million $ 2.84 million
Apr 2, 12 AM $ 0.00112
+1.52%
$ 20.1 million $ 2.77 million
Apr 1, 11 PM $ 0.0011
+0.12%
$ 19.8 million $ 2.73 million
Apr 1, 10 PM $ 0.0011
-0.41%
$ 19.78 million $ 2.74 million
Apr 1, 9 PM $ 0.0011
+0.16%
$ 19.86 million $ 2.73 million
Apr 1, 8 PM $ 0.0011
-0.28%
$ 19.83 million $ 2.76 million
Apr 1, 7 PM $ 0.0011
+0.29%
$ 19.88 million $ 2.76 million
Apr 1, 6 PM $ 0.0011
+0.14%
$ 19.82 million $ 2.79 million
Apr 1, 5 PM $ 0.0011
+0.75%
$ 19.8 million $ 2.81 million
Apr 1, 4 PM $ 0.00109
+2.01%
$ 19.65 million $ 2.75 million
Apr 1, 3 PM $ 0.00107
-0.71%
$ 19.27 million $ 2.8 million
Apr 1, 2 PM $ 0.00108
+0.14%
$ 19.41 million $ 2.81 million
Apr 1, 1 PM $ 0.00107
-0.43%
$ 19.38 million $ 2.85 million
Apr 1, 12 PM $ 0.00108
+0.15%
$ 19.46 million $ 2.88 million
Apr 1, 11 AM $ 0.00108
-1.32%
$ 19.43 million $ 2.88 million
Apr 1, 10 AM $ 0.00109
+0.40%
$ 19.69 million $ 2.87 million
Apr 1, 9 AM $ 0.00109
+0.73%
$ 19.61 million $ 2.83 million
Apr 1, 8 AM $ 0.00108
-0.21%
$ 19.47 million $ 2.89 million
Apr 1, 7 AM $ 0.00108
+0.81%
$ 19.51 million $ 2.86 million
Apr 1, 6 AM $ 0.00107
-1.05%
$ 19.35 million $ 2.88 million
Apr 1, 5 AM $ 0.00108
-1.14%
$ 19.56 million $ 2.86 million
Apr 1, 4 AM $ 0.0011
-0.21%
$ 19.78 million $ 2.88 million
Apr 1, 3 AM $ 0.0011
+0.29%
$ 19.81 million $ 3.4 million
Apr 1, 2 AM $ 0.0011
-0.27%
$ 19.76 million $ 3.86 million
Apr 1, 1 AM $ 0.0011
-0.64%
$ 19.81 million $ 4.46 million
Apr 1, 12 AM $ 0.00111
-0.45%
$ 19.94 million $ 4.45 million
Mar 31, 11 PM $ 0.00111
-0.34%
$ 20.03 million $ 4.43 million
Mar 31, 10 PM $ 0.00111
+0.19%
$ 20.1 million $ 4.41 million
Mar 31, 9 PM $ 0.00111
-1.37%
$ 20.06 million $ 4.41 million
Mar 31, 8 PM $ 0.00113
-0.13%
$ 20.34 million $ 4.38 million
Mar 31, 7 PM $ 0.00113
+0.84%
$ 20.36 million $ 4.36 million
Mar 31, 6 PM $ 0.00112
-0.21%
$ 20.19 million $ 4.3 million
Mar 31, 5 PM $ 0.00112
+1.20%
$ 20.23 million $ 4.28 million
Mar 31, 4 PM $ 0.00111
+1.16%
$ 19.99 million $ 4.24 million
Mar 31, 3 PM $ 0.0011
-0.05%
$ 19.77 million $ 4.17 million