XPIN Token Historical Data

XPIN Page 10
Download
Date Close Price change Market cap Trading volume
Aug 2, 11 AM $ 0.00151
+0.45%
$ 54.78 million $ 1.71 million
Aug 2, 10 AM $ 0.00151
+0.17%
$ 54.54 million $ 1.66 million
Aug 2, 9 AM $ 0.0015
-0.64%
$ 54.44 million $ 1.61 million
Aug 2, 8 AM $ 0.00151
+0.27%
$ 54.8 million $ 1.55 million
Aug 2, 7 AM $ 0.00151
-0.48%
$ 54.65 million $ 1.48 million
Aug 2, 6 AM $ 0.00152
+0.23%
$ 54.92 million $ 1.32 million
Aug 2, 5 AM $ 0.00151
+0.16%
$ 54.8 million $ 1.24 million
Aug 2, 4 AM $ 0.00151
-2.36%
$ 54.68 million $ 1.17 million
Aug 2, 3 AM $ 0.00155
+0.23%
$ 56 million $ 804,403
Aug 2, 2 AM $ 0.00154
-0.06%
$ 55.88 million $ 824,643
Aug 2, 1 AM $ 0.00154
-0.43%
$ 55.91 million $ 844,967
Aug 2, 12 AM $ 0.00155
-0.38%
$ 56.15 million $ 813,011
Aug 1, 11 PM $ 0.00156
+0.30%
$ 56.37 million $ 817,765
Aug 1, 10 PM $ 0.00155
-0.05%
$ 56.2 million $ 820,625
Aug 1, 9 PM $ 0.00155
+0.26%
$ 56.22 million $ 839,307
Aug 1, 8 PM $ 0.00155
+0.58%
$ 56.08 million $ 835,935
Aug 1, 7 PM $ 0.00154
+0.52%
$ 55.75 million $ 833,755
Aug 1, 6 PM $ 0.00153
-0.11%
$ 55.47 million $ 836,458
Aug 1, 5 PM $ 0.00153
-0.48%
$ 55.51 million $ 837,824
Aug 1, 4 PM $ 0.00154
+0.28%
$ 55.78 million $ 817,280
Aug 1, 3 PM $ 0.00154
-0.67%
$ 55.62 million $ 870,940
Aug 1, 2 PM $ 0.00155
+0.29%
$ 56 million $ 904,531
Aug 1, 1 PM $ 0.00154
+0.22%
$ 55.84 million $ 937,713
Aug 1, 12 PM $ 0.00154
+1.03%
$ 55.72 million $ 968,264
Aug 1, 11 AM $ 0.00152
-0.15%
$ 55.15 million $ 1.01 million
Aug 1, 10 AM $ 0.00153
-0.47%
$ 55.23 million $ 1.06 million
Aug 1, 9 AM $ 0.00153
-0.27%
$ 55.5 million $ 1.12 million
Aug 1, 8 AM $ 0.00154
+1.57%
$ 55.65 million $ 1.16 million
Aug 1, 7 AM $ 0.00151
-0.44%
$ 54.79 million $ 1.29 million
Aug 1, 6 AM $ 0.00152
+0.16%
$ 55.03 million $ 1.41 million
Aug 1, 5 AM $ 0.00152
-1.11%
$ 54.95 million $ 1.39 million
Aug 1, 4 AM $ 0.00153
-0.20%
$ 55.57 million $ 1.38 million
Aug 1, 3 AM $ 0.00154
+1.74%
$ 55.68 million $ 1.53 million
Aug 1, 2 AM $ 0.00151
-0.55%
$ 54.73 million $ 1.46 million
Aug 1, 1 AM $ 0.00152
-0.45%
$ 55.03 million $ 1.52 million
Aug 1, 12 AM $ 0.00153
-0.64%
$ 55.28 million $ 1.53 million
Jul 31, 11 PM $ 0.00154
+0.26%
$ 55.65 million $ 1.57 million
Jul 31, 10 PM $ 0.00153
-0.64%
$ 55.51 million $ 1.61 million
Jul 31, 9 PM $ 0.00154
-0.17%
$ 55.87 million $ 1.6 million
Jul 31, 8 PM $ 0.00155
-0.38%
$ 55.96 million $ 1.64 million
Jul 31, 7 PM $ 0.00155
-0.25%
$ 56.17 million $ 1.64 million
Jul 31, 6 PM $ 0.00155
-0.04%
$ 56.31 million $ 1.64 million
Jul 31, 5 PM $ 0.00156
-0.11%
$ 56.33 million $ 1.62 million
Jul 31, 4 PM $ 0.00156
-0.40%
$ 56.35 million $ 1.59 million
Jul 31, 3 PM $ 0.00156
+1.88%
$ 56.58 million $ 1.59 million
Jul 31, 2 PM $ 0.00153
+0.10%
$ 55.53 million $ 1.58 million
Jul 31, 1 PM $ 0.00153
-0.70%
$ 55.47 million $ 1.59 million
Jul 31, 12 PM $ 0.00154
+0.15%
$ 55.87 million $ 1.69 million
Jul 31, 11 AM $ 0.00154
+0.54%
$ 55.78 million $ 1.64 million
Jul 31, 10 AM $ 0.00153
-0.94%
$ 55.48 million $ 1.63 million