XPIN Token Historical Data

XPIN Page 100
Download
Date Close Price change Market cap Trading volume
Dec 2, 7 PM $ 0.00209
-0.23%
$ 31.7 million $ 662.74 million
Dec 2, 6 PM $ 0.00209
+0.30%
$ 31.78 million $ 664.98 million
Dec 2, 5 PM $ 0.00209
-0.53%
$ 31.73 million $ 663.38 million
Dec 2, 4 PM $ 0.0021
-0.43%
$ 31.85 million $ 666.15 million
Dec 2, 3 PM $ 0.00211
-2.51%
$ 31.99 million $ 668.59 million
Dec 2, 2 PM $ 0.00216
-0.27%
$ 32.81 million $ 686.4 million
Dec 2, 1 PM $ 0.00217
+5.55%
$ 32.9 million $ 686.69 million
Dec 2, 12 PM $ 0.00205
+0.73%
$ 31.17 million $ 651.84 million
Dec 2, 11 AM $ 0.00204
-0.07%
$ 30.94 million $ 646.4 million
Dec 2, 10 AM $ 0.00204
-0.36%
$ 30.97 million $ 646.59 million
Dec 2, 9 AM $ 0.00205
+2.24%
$ 31.08 million $ 647.19 million
Dec 2, 8 AM $ 0.002
+2.05%
$ 30.38 million $ 632.38 million
Dec 2, 7 AM $ 0.00196
-0.37%
$ 29.77 million $ 622.83 million
Dec 2, 6 AM $ 0.00197
+0.39%
$ 29.88 million $ 623.61 million
Dec 2, 5 AM $ 0.00196
-0.93%
$ 29.76 million $ 621.21 million
Dec 2, 4 AM $ 0.00198
+1.70%
$ 30.06 million $ 627.17 million
Dec 2, 3 AM $ 0.00194
-0.44%
$ 29.56 million $ 616.37 million
Dec 2, 2 AM $ 0.00195
+0.45%
$ 29.69 million $ 619.42 million
Dec 2, 1 AM $ 0.00194
-1.37%
$ 29.57 million $ 617.57 million
Dec 2, 12 AM $ 0.00197
-1.45%
$ 29.96 million $ 625.41 million
Dec 1, 11 PM $ 0.002
-0.42%
$ 30.38 million $ 634.62 million
Dec 1, 10 PM $ 0.00201
+2.19%
$ 30.55 million $ 638.24 million
Dec 1, 9 PM $ 0.00197
+2.61%
$ 29.89 million $ 623.89 million
Dec 1, 8 PM $ 0.00192
+0.43%
$ 29.13 million $ 607.38 million
Dec 1, 7 PM $ 0.00191
-0.14%
$ 29.01 million $ 605.54 million
Dec 1, 6 PM $ 0.00191
+1.13%
$ 29.05 million $ 606.21 million
Dec 1, 5 PM $ 0.00189
-0.44%
$ 28.72 million $ 599.06 million
Dec 1, 4 PM $ 0.0019
-0.93%
$ 28.85 million $ 601.98 million
Dec 1, 3 PM $ 0.00192
-0.04%
$ 29.12 million $ 608.31 million
Dec 1, 2 PM $ 0.00192
+0.71%
$ 29.13 million $ 607.8 million
Dec 1, 1 PM $ 0.0019
+0.00%
$ 28.93 million $ 603.88 million
Dec 1, 12 PM $ 0.0019
-1.19%
$ 28.94 million $ 603.25 million
Dec 1, 11 AM $ 0.00193
-0.12%
$ 29.28 million $ 610.46 million
Dec 1, 10 AM $ 0.00193
+0.63%
$ 29.31 million $ 609.8 million
Dec 1, 9 AM $ 0.00192
-0.43%
$ 29.13 million $ 607.74 million
Dec 1, 8 AM $ 0.00192
+0.89%
$ 29.25 million $ 609.7 million
Dec 1, 7 AM $ 0.0019
-0.81%
$ 28.92 million $ 603.16 million
Dec 1, 6 AM $ 0.00191
+0.46%
$ 29.09 million $ 606.73 million
Dec 1, 5 AM $ 0.00191
+0.09%
$ 28.95 million $ 604.28 million
Dec 1, 4 AM $ 0.0019
-0.14%
$ 28.87 million $ 604.52 million
Dec 1, 3 AM $ 0.0019
-1.78%
$ 28.92 million $ 602.3 million
Dec 1, 2 AM $ 0.00194
+0.04%
$ 29.48 million $ 612.84 million
Dec 1, 1 AM $ 0.00194
+1.30%
$ 29.46 million $ 611.89 million
Dec 1, 12 AM $ 0.00191
-7.67%
$ 29.18 million $ 606.82 million
Download