XPIN Token Historical Data

XPIN Page 11
Download
Date Close Price change Market cap Trading volume
Jul 31, 9 AM $0.00155
+0.53%
$55.99 million $1.59 million
Jul 31, 8 AM $0.00154
+1.60%
$55.7 million $1.53 million
Jul 31, 7 AM $0.00151
+3.87%
$54.82 million $1.45 million
Jul 31, 6 AM $0.00146
-0.22%
$52.78 million $1.33 million
Jul 31, 5 AM $0.00146
-0.24%
$52.89 million $1.32 million
Jul 31, 4 AM $0.00147
+0.13%
$53.02 million $1.34 million
Jul 31, 3 AM $0.00146
-0.38%
$52.95 million $1.19 million
Jul 31, 2 AM $0.00147
+1.14%
$53.15 million $1.18 million
Jul 31, 1 AM $0.00145
-0.04%
$52.55 million $1.1 million
Jul 31, 12 AM $0.00145
+1.48%
$52.58 million $1.14 million
Jul 30, 11 PM $0.00143
-0.72%
$51.83 million $1.16 million
Jul 30, 10 PM $0.00144
-0.29%
$52.21 million $1.15 million
Jul 30, 9 PM $0.00145
+0.59%
$52.36 million $1.19 million
Jul 30, 8 PM $0.00144
-0.38%
$52.05 million $1.23 million
Jul 30, 7 PM $0.00144
-0.11%
$52.25 million $1.28 million
Jul 30, 6 PM $0.00145
-0.02%
$52.3 million $1.33 million
Jul 30, 5 PM $0.00145
-0.43%
$52.32 million $1.38 million
Jul 30, 4 PM $0.00145
-1.10%
$52.57 million $1.4 million
Jul 30, 3 PM $0.00147
-0.11%
$53.15 million $1.27 million
Jul 30, 2 PM $0.00147
-0.81%
$53.21 million $1.24 million
Jul 30, 1 PM $0.00148
+1.90%
$53.65 million $1.22 million
Jul 30, 12 PM $0.00145
-0.77%
$52.64 million $1.16 million
Jul 30, 11 AM $0.00147
+0.90%
$53.06 million $1.17 million
Jul 30, 10 AM $0.00145
-0.42%
$52.58 million $1.19 million
Jul 30, 9 AM $0.00146
-0.37%
$52.8 million $1.2 million
Jul 30, 8 AM $0.00146
-1.30%
$53 million $1.22 million
Jul 30, 7 AM $0.00148
+0.43%
$53.7 million $1.23 million
Jul 30, 6 AM $0.00148
-0.03%
$53.47 million $1.25 million
Jul 30, 5 AM $0.00148
-0.73%
$53.9 million $1.37 million
Jul 30, 4 AM $0.00149
-0.25%
$54.29 million $1.42 million
Jul 30, 3 AM $0.00149
+0.21%
$54.43 million $1.43 million
Jul 30, 2 AM $0.00149
+0.00%
$54.31 million $1.47 million
Jul 30, 1 AM $0.00149
-0.27%
$54.31 million $1.5 million
Jul 30, 12 AM $0.00149
-0.79%
$54.48 million $1.47 million
Jul 29, 11 PM $0.0015
+0.10%
$54.91 million $1.44 million
Jul 29, 10 PM $0.0015
+0.03%
$54.85 million $1.45 million
Jul 29, 9 PM $0.0015
-0.28%
$54.83 million $1.43 million
Jul 29, 8 PM $0.00151
+1.35%
$54.99 million $1.44 million
Jul 29, 7 PM $0.00149
-0.09%
$54.27 million $1.41 million
Jul 29, 6 PM $0.00149
+0.64%
$54.32 million $2.96 million
Jul 29, 5 PM $0.00148
+0.48%
$53.97 million $3.02 million
Jul 29, 4 PM $0.00147
+0.33%
$53.68 million $3.05 million
Jul 29, 3 PM $0.00147
+0.18%
$53.5 million $3.05 million
Jul 29, 2 PM $0.00146
+0.38%
$53.4 million $3.05 million
Jul 29, 1 PM $0.00146
+2.11%
$53.2 million $3.04 million
Jul 29, 12 PM $0.00143
-0.46%
$52.1 million $3.01 million
Jul 29, 11 AM $0.00144
-1.41%
$52.34 million $3 million
Jul 29, 10 AM $0.00146
-1.05%
$53.09 million $2.95 million
Jul 29, 9 AM $0.00147
-0.44%
$53.65 million $2.94 million
Jul 29, 8 AM $0.00148
+1.03%
$53.89 million $2.95 million