XPIN Token Historical Data

XPIN Page 11
Download
Date Close Price change Market cap Trading volume
May 31, 1 PM $ 0.00122
-0.34%
$ 39.03 million $ 2.28 million
May 31, 12 PM $ 0.00122
+0.42%
$ 39.16 million $ 2.3 million
May 31, 11 AM $ 0.00122
-0.51%
$ 39 million $ 2.3 million
May 31, 10 AM $ 0.00122
+1.16%
$ 39.2 million $ 2.31 million
May 31, 9 AM $ 0.00121
-0.20%
$ 38.75 million $ 2.27 million
May 31, 8 AM $ 0.00121
+0.15%
$ 38.83 million $ 2.26 million
May 31, 7 AM $ 0.00121
-0.83%
$ 38.77 million $ 2.31 million
May 31, 6 AM $ 0.00122
-0.48%
$ 39.09 million $ 2.3 million
May 31, 5 AM $ 0.00123
+0.00%
$ 39.28 million $ 2.29 million
May 31, 4 AM $ 0.00123
+0.34%
$ 39.28 million $ 2.32 million
May 31, 3 AM $ 0.00122
-0.39%
$ 39.15 million $ 2.33 million
May 31, 2 AM $ 0.00123
+0.37%
$ 39.3 million $ 2.34 million
May 31, 1 AM $ 0.00122
-0.26%
$ 39.15 million $ 2.41 million
May 31, 12 AM $ 0.00123
+0.21%
$ 39.25 million $ 2.42 million
May 30, 11 PM $ 0.00122
-0.22%
$ 39.17 million $ 2.42 million
May 30, 10 PM $ 0.00123
-0.55%
$ 39.26 million $ 2.4 million
May 30, 9 PM $ 0.00123
+0.26%
$ 39.48 million $ 2.44 million
May 30, 8 PM $ 0.00123
-0.09%
$ 39.37 million $ 2.46 million
May 30, 7 PM $ 0.00123
+0.24%
$ 39.41 million $ 2.52 million
May 30, 6 PM $ 0.00123
-0.20%
$ 39.32 million $ 2.54 million
May 30, 5 PM $ 0.00123
-0.61%
$ 39.4 million $ 2.55 million
May 30, 4 PM $ 0.00124
+0.57%
$ 39.64 million $ 2.55 million
May 30, 3 PM $ 0.00123
-0.24%
$ 39.41 million $ 2.58 million
May 30, 2 PM $ 0.00123
+0.02%
$ 39.51 million $ 2.62 million
May 30, 1 PM $ 0.00123
+0.17%
$ 39.5 million $ 3.15 million
May 30, 12 PM $ 0.00123
+0.19%
$ 39.43 million $ 3.49 million
May 30, 11 AM $ 0.00123
-0.03%
$ 39.36 million $ 3.6 million
May 30, 10 AM $ 0.00123
-0.95%
$ 39.37 million $ 3.62 million
May 30, 9 AM $ 0.00124
+0.47%
$ 39.74 million $ 3.64 million
May 30, 8 AM $ 0.00124
+0.31%
$ 39.56 million $ 3.66 million
May 30, 7 AM $ 0.00123
-0.03%
$ 39.44 million $ 3.66 million
May 30, 6 AM $ 0.00123
-0.95%
$ 39.45 million $ 3.72 million
May 30, 5 AM $ 0.00124
+0.35%
$ 39.83 million $ 3.81 million
May 30, 4 AM $ 0.00124
-0.11%
$ 39.69 million $ 3.84 million
May 30, 3 AM $ 0.00124
-0.82%
$ 39.73 million $ 3.93 million
May 30, 2 AM $ 0.00125
+1.43%
$ 40.06 million $ 3.97 million
May 30, 1 AM $ 0.00123
+0.33%
$ 39.5 million $ 3.9 million
May 30, 12 AM $ 0.00123
+0.64%
$ 39.36 million $ 3.88 million
May 29, 11 PM $ 0.00122
-0.15%
$ 39.13 million $ 3.89 million
May 29, 10 PM $ 0.00122
+0.21%
$ 39.19 million $ 3.88 million
May 29, 9 PM $ 0.00122
-0.31%
$ 39.11 million $ 3.85 million
May 29, 8 PM $ 0.00122
+0.22%
$ 39.24 million $ 3.84 million
May 29, 7 PM $ 0.00122
-0.51%
$ 39.15 million $ 3.79 million
May 29, 6 PM $ 0.00123
-1.07%
$ 39.35 million $ 3.79 million
May 29, 5 PM $ 0.00124
+0.23%
$ 39.78 million $ 3.8 million
May 29, 4 PM $ 0.00124
+0.04%
$ 39.68 million $ 3.8 million
May 29, 3 PM $ 0.00124
+0.10%
$ 39.66 million $ 3.81 million
May 29, 2 PM $ 0.00124
-4.01%
$ 39.62 million $ 3.79 million
May 29, 1 PM $ 0.00129
+6.26%
$ 41.27 million $ 3.32 million
May 29, 12 PM $ 0.00121
+0.84%
$ 38.84 million $ 2.94 million