XPIN Token Historical Data

XPIN Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 PM $ 0.00111
+1.16%
$ 19.99 million $ 4.24 million
Mar 31, 3 PM $ 0.0011
-0.05%
$ 19.77 million $ 4.17 million
Mar 31, 2 PM $ 0.0011
+0.01%
$ 19.78 million $ 4.19 million
Mar 31, 1 PM $ 0.0011
-0.19%
$ 19.77 million $ 4.19 million
Mar 31, 12 PM $ 0.0011
+0.17%
$ 19.81 million $ 4.16 million
Mar 31, 11 AM $ 0.0011
-0.09%
$ 19.78 million $ 4.15 million
Mar 31, 10 AM $ 0.0011
-0.31%
$ 19.8 million $ 4.2 million
Mar 31, 9 AM $ 0.0011
-0.39%
$ 19.86 million $ 4.21 million
Mar 31, 8 AM $ 0.00111
+0.73%
$ 19.94 million $ 4.16 million
Mar 31, 7 AM $ 0.0011
-0.45%
$ 19.79 million $ 4.15 million
Mar 31, 6 AM $ 0.0011
-0.30%
$ 19.88 million $ 4.21 million
Mar 31, 5 AM $ 0.00111
+0.66%
$ 19.94 million $ 4.31 million
Mar 31, 4 AM $ 0.0011
+0.00%
$ 19.81 million $ 4.27 million
Mar 31, 3 AM $ 0.0011
-0.94%
$ 19.82 million $ 3.72 million
Mar 31, 2 AM $ 0.00111
-0.13%
$ 20.01 million $ 3.23 million
Mar 31, 1 AM $ 0.00111
+0.07%
$ 20.03 million $ 2.61 million
Mar 31, 12 AM $ 0.00111
-0.05%
$ 20.02 million $ 2.64 million
Mar 30, 11 PM $ 0.00111
-0.10%
$ 20.03 million $ 2.76 million
Mar 30, 10 PM $ 0.00111
+0.37%
$ 20.05 million $ 2.8 million
Mar 30, 9 PM $ 0.00111
+0.29%
$ 19.97 million $ 2.84 million
Mar 30, 8 PM $ 0.0011
+0.10%
$ 19.92 million $ 2.86 million
Mar 30, 7 PM $ 0.0011
-0.50%
$ 19.9 million $ 2.87 million
Mar 30, 6 PM $ 0.00111
+0.11%
$ 20 million $ 2.96 million
Mar 30, 5 PM $ 0.00111
+0.15%
$ 19.98 million $ 2.98 million
Mar 30, 4 PM $ 0.00111
-0.41%
$ 19.95 million $ 3.03 million
Mar 30, 3 PM $ 0.00111
+0.03%
$ 20.03 million $ 3.04 million
Mar 30, 2 PM $ 0.00111
+0.13%
$ 20.03 million $ 3.02 million
Mar 30, 1 PM $ 0.00111
+0.00%
$ 20 million $ 3 million
Mar 30, 12 PM $ 0.00111
+0.56%
$ 20 million $ 3.12 million
Mar 30, 11 AM $ 0.0011
-0.85%
$ 19.89 million $ 3.18 million
Mar 30, 10 AM $ 0.00111
+0.45%
$ 20.06 million $ 3.16 million
Mar 30, 9 AM $ 0.00111
-0.33%
$ 19.97 million $ 3.17 million
Mar 30, 8 AM $ 0.00111
-0.31%
$ 20.04 million $ 3.15 million
Mar 30, 7 AM $ 0.00112
-1.79%
$ 20.1 million $ 3.11 million
Mar 30, 6 AM $ 0.00114
+2.63%
$ 20.47 million $ 3.01 million
Mar 30, 5 AM $ 0.00111
-1.07%
$ 19.94 million $ 2.9 million
Mar 30, 4 AM $ 0.00112
+1.03%
$ 20.16 million $ 2.96 million
Mar 30, 3 AM $ 0.00111
+0.47%
$ 19.95 million $ 3.02 million
Mar 30, 2 AM $ 0.0011
-0.99%
$ 19.86 million $ 3.13 million
Mar 30, 1 AM $ 0.00111
+0.09%
$ 20.05 million $ 3.12 million
Mar 30, 12 AM $ 0.00111
-1.99%
$ 20.03 million $ 3.14 million
Mar 29, 11 PM $ 0.00113
+0.57%
$ 20.44 million $ 3.04 million
Mar 29, 10 PM $ 0.00113
+0.14%
$ 20.32 million $ 3 million
Mar 29, 9 PM $ 0.00113
-1.45%
$ 20.3 million $ 2.95 million
Mar 29, 8 PM $ 0.00114
+0.51%
$ 20.6 million $ 2.96 million
Mar 29, 7 PM $ 0.00114
+1.14%
$ 20.49 million $ 2.97 million
Mar 29, 6 PM $ 0.00112
+0.99%
$ 20.26 million $ 2.88 million
Mar 29, 5 PM $ 0.00111
-2.35%
$ 20.07 million $ 2.86 million
Mar 29, 4 PM $ 0.00114
+1.26%
$ 20.55 million $ 2.83 million
Mar 29, 3 PM $ 0.00113
+0.43%
$ 20.29 million $ 2.82 million