Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XPIN Token Historical Data

XPIN Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 5 AM $0.000877
-0.64%
$32.59 million $813,909
Oct 2, 4 AM $0.000883
+0.46%
$32.8 million $819,646
Oct 2, 3 AM $0.000879
+0.12%
$32.65 million $803,879
Oct 2, 2 AM $0.000878
+1.47%
$32.61 million $782,684
Oct 2, 1 AM $0.000865
-3.47%
$32.14 million $760,101
Oct 2, 12 AM $0.000896
-0.41%
$33.3 million $663,889
Oct 1, 11 PM $0.0009
+0.37%
$33.43 million $675,037
Oct 1, 10 PM $0.000896
+1.03%
$33.31 million $676,031
Oct 1, 9 PM $0.000887
-0.62%
$32.97 million $677,280
Oct 1, 8 PM $0.000893
+0.27%
$33.18 million $687,863
Oct 1, 7 PM $0.00089
-0.18%
$33.09 million $696,881
Oct 1, 6 PM $0.000892
-0.74%
$33.14 million $717,917
Oct 1, 5 PM $0.000898
-1.04%
$33.38 million $729,605
Oct 1, 4 PM $0.000908
+0.25%
$33.72 million $724,797
Oct 1, 3 PM $0.000905
+0.30%
$33.64 million $765,421
Oct 1, 2 PM $0.000903
+0.07%
$33.54 million $774,658
Oct 1, 1 PM $0.000902
+0.23%
$33.51 million $782,612
Oct 1, 12 PM $0.0009
+0.05%
$33.42 million $818,880
Oct 1, 11 AM $0.000899
-0.75%
$33.4 million $812,925
Oct 1, 10 AM $0.000906
-0.60%
$33.66 million $830,514
Oct 1, 9 AM $0.000912
+0.47%
$33.86 million $840,896
Oct 1, 8 AM $0.000907
+0.04%
$33.7 million $849,987
Oct 1, 7 AM $0.000907
+0.64%
$33.69 million $860,343
Oct 1, 6 AM $0.000901
+1.67%
$33.47 million $859,097
Oct 1, 5 AM $0.000886
+1.23%
$32.93 million $872,454
Oct 1, 4 AM $0.000876
+0.07%
$32.53 million $865,801
Oct 1, 3 AM $0.000875
+1.39%
$32.51 million $877,733
Oct 1, 2 AM $0.000863
-0.26%
$32.06 million $874,765
Oct 1, 1 AM $0.000865
+0.69%
$32.14 million $880,301
Oct 1, 12 AM $0.000859
+0.37%
$31.92 million $878,393
Sep 30, 11 PM $0.000856
+0.76%
$31.81 million $865,571
Sep 30, 10 PM $0.000849
+0.71%
$31.56 million $852,063
Sep 30, 9 PM $0.000843
+0.26%
$31.34 million $857,650
Sep 30, 8 PM $0.000841
+0.34%
$31.26 million $852,724
Sep 30, 7 PM $0.000838
-0.71%
$31.15 million $847,952
Sep 30, 6 PM $0.000844
-0.16%
$31.37 million $822,489
Sep 30, 5 PM $0.000846
-1.32%
$31.42 million $808,989
Sep 30, 4 PM $0.000857
-1.37%
$31.82 million $810,038
Sep 30, 3 PM $0.000869
+2.33%
$32.25 million $773,650
Sep 30, 2 PM $0.000849
+0.50%
$31.52 million $747,085
Sep 30, 1 PM $0.000845
-1.32%
$31.37 million $719,778
Sep 30, 12 PM $0.000856
+0.55%
$31.79 million $668,629
Sep 30, 11 AM $0.000851
-0.68%
$31.61 million $662,303
Sep 30, 10 AM $0.000857
-0.03%
$31.83 million $650,094
Sep 30, 9 AM $0.000857
-1.09%
$31.84 million $646,600
Sep 30, 8 AM $0.000867
-0.02%
$32.19 million $645,178
Sep 30, 7 AM $0.000867
+1.25%
$32.2 million $623,114
Sep 30, 6 AM $0.000856
-1.74%
$31.8 million $599,784
Sep 30, 5 AM $0.000872
+0.48%
$32.13 million $577,196
Sep 30, 4 AM $0.000867
-0.12%
$31.97 million $577,341