XPIN Token Historical Data

XPIN Page 12
Download
Date Close Price change Market cap Trading volume
Jul 29, 8 AM $0.00148
+1.03%
$53.89 million $2.95 million
Jul 29, 7 AM $0.00146
+0.03%
$53.35 million $2.9 million
Jul 29, 6 AM $0.00146
-0.22%
$53.33 million $2.88 million
Jul 29, 5 AM $0.00147
+0.51%
$53.46 million $2.78 million
Jul 29, 4 AM $0.00146
-0.56%
$53.19 million $2.8 million
Jul 29, 3 AM $0.00147
+1.03%
$53.48 million $3.02 million
Jul 29, 2 AM $0.00145
-0.56%
$52.93 million $3.44 million
Jul 29, 1 AM $0.00146
-0.27%
$53.23 million $3.42 million
Jul 29, 12 AM $0.00146
+0.32%
$53.37 million $3.48 million
Jul 28, 11 PM $0.00146
+0.16%
$53.2 million $3.45 million
Jul 28, 10 PM $0.00146
+1.13%
$53.11 million $3.46 million
Jul 28, 9 PM $0.00144
+0.08%
$52.52 million $3.48 million
Jul 28, 8 PM $0.00144
+1.04%
$52.48 million $3.47 million
Jul 28, 7 PM $0.00142
-0.29%
$51.94 million $3.43 million
Jul 28, 6 PM $0.00143
-0.91%
$52.09 million $3.45 million
Jul 28, 5 PM $0.00144
-1.16%
$52.53 million $3.38 million
Jul 28, 4 PM $0.00146
-0.29%
$53.14 million $3.46 million
Jul 28, 3 PM $0.00146
-0.10%
$53.29 million $3.55 million
Jul 28, 2 PM $0.00146
+0.86%
$53.34 million $3.63 million
Jul 28, 1 PM $0.00145
-0.01%
$52.89 million $3.78 million
Jul 28, 12 PM $0.00145
+0.02%
$52.89 million $3.77 million
Jul 28, 11 AM $0.00145
-0.33%
$52.88 million $3.78 million
Jul 28, 10 AM $0.00145
-0.13%
$53.06 million $3.79 million
Jul 28, 9 AM $0.00146
+1.83%
$53.13 million $3.79 million
Jul 28, 8 AM $0.00143
-0.81%
$52.17 million $3.83 million
Jul 28, 7 AM $0.00144
-0.48%
$52.6 million $3.91 million
Jul 28, 6 AM $0.00145
-0.55%
$52.85 million $3.94 million
Jul 28, 5 AM $0.00146
-1.59%
$53.17 million $3.99 million
Jul 28, 4 AM $0.00148
+1.52%
$54 million $3.94 million
Jul 28, 3 AM $0.00146
+2.04%
$53.2 million $3.73 million
Jul 28, 2 AM $0.00143
-0.48%
$52.14 million $3.29 million
Jul 28, 1 AM $0.00144
-1.20%
$52.39 million $3.27 million
Jul 28, 12 AM $0.00145
-0.50%
$53.03 million $3.22 million
Jul 27, 11 PM $0.00146
+1.60%
$53.3 million $3.23 million
Jul 27, 10 PM $0.00144
-3.16%
$52.46 million $3.22 million
Jul 27, 9 PM $0.00148
+0.69%
$54.17 million $3.29 million
Jul 27, 8 PM $0.00147
+0.02%
$53.8 million $3.48 million
Jul 27, 7 PM $0.00147
-1.08%
$53.78 million $3.48 million
Jul 27, 6 PM $0.00149
-0.66%
$54.37 million $3.47 million
Jul 27, 5 PM $0.0015
-0.82%
$54.73 million $3.47 million
Jul 27, 4 PM $0.00151
-3.59%
$55.21 million $3.38 million
Jul 27, 3 PM $0.00157
+1.21%
$57.26 million $3.34 million
Jul 27, 2 PM $0.00155
+1.40%
$56.57 million $3.24 million
Jul 27, 1 PM $0.00153
+2.27%
$55.78 million $3.1 million
Jul 27, 12 PM $0.00149
-0.63%
$54.55 million $3.07 million
Jul 27, 11 AM $0.0015
+0.65%
$54.89 million $3.11 million
Jul 27, 10 AM $0.00149
-0.30%
$54.54 million $3.11 million
Jul 27, 9 AM $0.0015
+0.21%
$54.71 million $3.11 million
Jul 27, 8 AM $0.0015
+1.33%
$54.59 million $3.04 million
Jul 27, 7 AM $0.00148
+0.39%
$53.87 million $3 million