XPIN Token Historical Data

XPIN Page 12
Download
Date Close Price change Market cap Trading volume
May 29, 12 PM $ 0.00121
+0.84%
$ 38.84 million $ 2.94 million
May 29, 11 AM $ 0.0012
-0.86%
$ 38.52 million $ 2.86 million
May 29, 10 AM $ 0.00121
-0.19%
$ 38.85 million $ 2.85 million
May 29, 9 AM $ 0.00122
-0.90%
$ 38.92 million $ 2.85 million
May 29, 8 AM $ 0.00123
-0.02%
$ 39.28 million $ 2.93 million
May 29, 7 AM $ 0.00123
+0.11%
$ 39.28 million $ 2.93 million
May 29, 6 AM $ 0.00122
+0.60%
$ 39.24 million $ 2.9 million
May 29, 5 AM $ 0.00122
-0.86%
$ 39.01 million $ 2.91 million
May 29, 4 AM $ 0.00123
-2.05%
$ 39.34 million $ 2.96 million
May 29, 3 AM $ 0.00125
-0.17%
$ 40.17 million $ 2.93 million
May 29, 2 AM $ 0.00126
+0.19%
$ 40.23 million $ 2.99 million
May 29, 1 AM $ 0.00125
-0.10%
$ 40.16 million $ 3.02 million
May 29, 12 AM $ 0.00125
+0.03%
$ 40.2 million $ 3.05 million
May 28, 11 PM $ 0.00125
-0.26%
$ 40.17 million $ 3.06 million
May 28, 10 PM $ 0.00126
-0.74%
$ 40.28 million $ 3.09 million
May 28, 9 PM $ 0.00127
-0.12%
$ 40.57 million $ 3.14 million
May 28, 8 PM $ 0.00127
+0.22%
$ 40.63 million $ 3.22 million
May 28, 7 PM $ 0.00127
-0.83%
$ 40.53 million $ 3.23 million
May 28, 6 PM $ 0.00128
-0.45%
$ 40.87 million $ 3.25 million
May 28, 5 PM $ 0.00128
+1.36%
$ 41.06 million $ 3.31 million
May 28, 4 PM $ 0.00126
-1.28%
$ 40.51 million $ 3.31 million
May 28, 3 PM $ 0.00128
+1.63%
$ 41.03 million $ 3.36 million
May 28, 2 PM $ 0.00126
-0.11%
$ 40.37 million $ 3.36 million
May 28, 1 PM $ 0.00126
-0.74%
$ 40.43 million $ 3.36 million
May 28, 12 PM $ 0.00127
-0.34%
$ 40.73 million $ 3.42 million
May 28, 11 AM $ 0.00128
+1.67%
$ 40.87 million $ 3.66 million
May 28, 10 AM $ 0.00126
-0.95%
$ 40.2 million $ 3.75 million
May 28, 9 AM $ 0.00127
-1.65%
$ 40.58 million $ 3.75 million
May 28, 8 AM $ 0.00129
-0.74%
$ 41.26 million $ 3.69 million
May 28, 7 AM $ 0.0013
+0.15%
$ 41.56 million $ 3.86 million
May 28, 6 AM $ 0.0013
+0.57%
$ 41.5 million $ 3.85 million
May 28, 5 AM $ 0.00129
+1.09%
$ 41.26 million $ 3.89 million
May 28, 4 AM $ 0.00127
+1.23%
$ 40.82 million $ 3.78 million
May 28, 3 AM $ 0.00126
-1.49%
$ 40.32 million $ 3.76 million
May 28, 2 AM $ 0.00128
+2.23%
$ 40.96 million $ 3.68 million
May 28, 1 AM $ 0.00125
+0.17%
$ 40.06 million $ 3.63 million
May 28, 12 AM $ 0.00125
+0.53%
$ 40 million $ 3.59 million
May 27, 11 PM $ 0.00124
+0.01%
$ 39.78 million $ 3.58 million
May 27, 10 PM $ 0.00124
-0.73%
$ 39.78 million $ 3.56 million
May 27, 9 PM $ 0.00125
-3.57%
$ 40.07 million $ 3.52 million
May 27, 8 PM $ 0.0013
+0.82%
$ 41.55 million $ 3.49 million
May 27, 7 PM $ 0.00129
-0.90%
$ 41.21 million $ 3.56 million
May 27, 6 PM $ 0.0013
+1.01%
$ 41.58 million $ 3.59 million
May 27, 5 PM $ 0.00129
+1.19%
$ 41.2 million $ 3.62 million
May 27, 4 PM $ 0.00127
-0.65%
$ 40.72 million $ 3.74 million
May 27, 3 PM $ 0.00128
-0.05%
$ 40.99 million $ 3.71 million
May 27, 2 PM $ 0.00128
+0.34%
$ 41.01 million $ 3.69 million
May 27, 1 PM $ 0.00128
-0.92%
$ 40.87 million $ 3.69 million
May 27, 12 PM $ 0.00129
+1.23%
$ 41.25 million $ 3.63 million
May 27, 11 AM $ 0.00127
+1.02%
$ 40.75 million $ 3.36 million