XPIN Token Historical Data

XPIN Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 PM $ 0.00113
+0.43%
$ 20.29 million $ 2.82 million
Mar 29, 2 PM $ 0.00112
-0.47%
$ 20.21 million $ 2.79 million
Mar 29, 1 PM $ 0.00113
+1.48%
$ 20.3 million $ 2.77 million
Mar 29, 12 PM $ 0.00111
+0.29%
$ 20 million $ 2.66 million
Mar 29, 11 AM $ 0.00111
+0.04%
$ 19.95 million $ 2.6 million
Mar 29, 10 AM $ 0.00111
+0.65%
$ 19.94 million $ 2.57 million
Mar 29, 9 AM $ 0.0011
-0.87%
$ 19.81 million $ 2.59 million
Mar 29, 8 AM $ 0.00111
-0.70%
$ 19.98 million $ 2.59 million
Mar 29, 7 AM $ 0.00112
+0.39%
$ 20.12 million $ 2.65 million
Mar 29, 6 AM $ 0.00111
-0.26%
$ 20.05 million $ 2.67 million
Mar 29, 5 AM $ 0.00112
-1.49%
$ 20.1 million $ 2.69 million
Mar 29, 4 AM $ 0.00113
+3.82%
$ 20.4 million $ 2.64 million
Mar 29, 3 AM $ 0.00109
+0.33%
$ 19.65 million $ 2.57 million
Mar 29, 2 AM $ 0.00109
+0.21%
$ 19.59 million $ 2.48 million
Mar 29, 1 AM $ 0.00108
+0.24%
$ 19.55 million $ 2.5 million
Mar 29, 12 AM $ 0.00108
-0.06%
$ 19.51 million $ 2.46 million
Mar 28, 11 PM $ 0.00108
-0.63%
$ 19.52 million $ 2.5 million
Mar 28, 10 PM $ 0.00109
-0.48%
$ 19.64 million $ 2.5 million
Mar 28, 9 PM $ 0.00109
+0.85%
$ 19.74 million $ 2.51 million
Mar 28, 8 PM $ 0.00109
-0.01%
$ 19.57 million $ 2.5 million
Mar 28, 7 PM $ 0.00109
-1.70%
$ 19.58 million $ 2.55 million
Mar 28, 6 PM $ 0.0011
-0.02%
$ 19.91 million $ 2.58 million
Mar 28, 5 PM $ 0.0011
+0.43%
$ 19.92 million $ 2.57 million
Mar 28, 4 PM $ 0.0011
+0.68%
$ 19.84 million $ 2.58 million
Mar 28, 3 PM $ 0.00109
-1.75%
$ 19.7 million $ 2.64 million
Mar 28, 2 PM $ 0.00111
+0.06%
$ 20.05 million $ 2.73 million
Mar 28, 1 PM $ 0.00111
-0.85%
$ 20.04 million $ 2.81 million
Mar 28, 12 PM $ 0.00112
+0.16%
$ 20.21 million $ 2.81 million
Mar 28, 11 AM $ 0.00112
+1.37%
$ 20.18 million $ 2.81 million
Mar 28, 10 AM $ 0.0011
-0.32%
$ 19.91 million $ 2.88 million
Mar 28, 9 AM $ 0.00111
-0.09%
$ 19.97 million $ 2.95 million
Mar 28, 8 AM $ 0.00111
-0.53%
$ 19.99 million $ 3.04 million
Mar 28, 7 AM $ 0.00111
+0.89%
$ 20.09 million $ 3.02 million
Mar 28, 6 AM $ 0.0011
+0.07%
$ 19.92 million $ 2.99 million
Mar 28, 5 AM $ 0.0011
+2.11%
$ 19.9 million $ 2.97 million
Mar 28, 4 AM $ 0.00108
-0.86%
$ 19.49 million $ 2.93 million
Mar 28, 3 AM $ 0.00109
+0.88%
$ 19.66 million $ 2.91 million
Mar 28, 2 AM $ 0.00108
-1.91%
$ 19.49 million $ 2.89 million
Mar 28, 1 AM $ 0.0011
-0.75%
$ 19.87 million $ 2.87 million
Mar 28, 12 AM $ 0.00111
+0.54%
$ 20.02 million $ 2.87 million
Mar 27, 11 PM $ 0.0011
+0.29%
$ 19.92 million $ 2.83 million
Mar 27, 10 PM $ 0.0011
+0.59%
$ 19.86 million $ 2.84 million
Mar 27, 9 PM $ 0.00109
-0.87%
$ 19.74 million $ 2.84 million
Mar 27, 8 PM $ 0.0011
-0.21%
$ 19.92 million $ 2.85 million
Mar 27, 7 PM $ 0.00111
+0.39%
$ 19.96 million $ 2.79 million
Mar 27, 6 PM $ 0.0011
+0.18%
$ 19.88 million $ 2.76 million
Mar 27, 5 PM $ 0.0011
-1.14%
$ 19.84 million $ 2.76 million
Mar 27, 4 PM $ 0.00111
+1.67%
$ 20.07 million $ 2.74 million
Mar 27, 3 PM $ 0.0011
-0.42%
$ 19.74 million $ 2.67 million
Mar 27, 2 PM $ 0.0011
-0.97%
$ 19.83 million $ 2.62 million