XPIN Token Historical Data

XPIN Page 13
Download
Date Close Price change Market cap Trading volume
Jul 27, 7 AM $0.00148
+0.39%
$53.87 million $3 million
Jul 27, 6 AM $0.00147
-0.47%
$53.67 million $2.98 million
Jul 27, 5 AM $0.00148
+0.07%
$53.58 million $2.93 million
Jul 27, 4 AM $0.00148
-0.24%
$53.54 million $2.93 million
Jul 27, 3 AM $0.00148
-0.34%
$53.67 million $2.89 million
Jul 27, 2 AM $0.00148
-0.25%
$53.85 million $2.89 million
Jul 27, 1 AM $0.00149
+0.22%
$53.99 million $2.94 million
Jul 27, 12 AM $0.00149
+0.03%
$53.87 million $2.93 million
Jul 26, 11 PM $0.00148
+0.17%
$53.85 million $2.95 million
Jul 26, 10 PM $0.00148
+3.86%
$53.76 million $2.9 million
Jul 26, 9 PM $0.00143
-3.48%
$51.77 million $2.78 million
Jul 26, 8 PM $0.00148
+0.19%
$53.63 million $2.56 million
Jul 26, 7 PM $0.00148
-0.07%
$53.53 million $2.56 million
Jul 26, 6 PM $0.00148
+0.26%
$53.57 million $2.55 million
Jul 26, 5 PM $0.00147
-0.45%
$53.43 million $2.59 million
Jul 26, 4 PM $0.00148
+0.36%
$53.67 million $2.57 million
Jul 26, 3 PM $0.00147
-0.24%
$53.48 million $2.56 million
Jul 26, 2 PM $0.00148
-0.83%
$53.61 million $2.56 million
Jul 26, 1 PM $0.00149
+0.30%
$54.05 million $2.57 million
Jul 26, 12 PM $0.00149
+0.66%
$53.89 million $2.56 million
Jul 26, 11 AM $0.00148
+0.79%
$53.55 million $2.58 million
Jul 26, 10 AM $0.00146
-0.52%
$53.13 million $2.57 million
Jul 26, 9 AM $0.00147
+0.25%
$53.41 million $2.58 million
Jul 26, 8 AM $0.00147
+0.40%
$53.28 million $2.59 million
Jul 26, 7 AM $0.00146
-0.20%
$53.06 million $2.55 million
Jul 26, 6 AM $0.00147
-0.11%
$53.17 million $2.56 million
Jul 26, 5 AM $0.00147
+0.02%
$53.23 million $2.59 million
Jul 26, 4 AM $0.00147
-0.29%
$53.21 million $2.62 million
Jul 26, 3 AM $0.00147
-0.71%
$53.37 million $2.62 million
Jul 26, 2 AM $0.00148
+0.30%
$53.74 million $2.6 million
Jul 26, 1 AM $0.00148
-0.45%
$53.58 million $2.57 million
Jul 26, 12 AM $0.00148
+0.24%
$53.83 million $2.58 million
Jul 25, 11 PM $0.00148
+0.36%
$53.7 million $2.58 million
Jul 25, 10 PM $0.00148
+0.42%
$53.51 million $2.62 million
Jul 25, 9 PM $0.00147
+0.26%
$53.28 million $2.66 million
Jul 25, 8 PM $0.00147
+0.08%
$53.15 million $2.66 million
Jul 25, 7 PM $0.00146
-0.46%
$53.1 million $2.66 million
Jul 25, 6 PM $0.00147
+1.39%
$53.35 million $2.69 million
Jul 25, 5 PM $0.00145
-0.16%
$52.62 million $2.72 million
Jul 25, 4 PM $0.00145
+0.06%
$52.7 million $2.77 million
Jul 25, 3 PM $0.00145
-0.16%
$52.66 million $2.84 million
Jul 25, 2 PM $0.00145
+1.14%
$52.75 million $2.87 million
Jul 25, 1 PM $0.00144
-0.81%
$52.15 million $2.92 million
Jul 25, 12 PM $0.00145
+0.00%
$52.58 million $3.02 million
Jul 25, 11 AM $0.00145
-0.14%
$52.58 million $3.11 million
Jul 25, 10 AM $0.00145
-0.17%
$52.66 million $3.21 million
Jul 25, 9 AM $0.00145
+0.06%
$52.75 million $3.27 million
Jul 25, 8 AM $0.00145
-1.08%
$52.72 million $3.27 million
Jul 25, 7 AM $0.00147
+0.85%
$53.29 million $3.32 million
Jul 25, 6 AM $0.00146
-0.88%
$52.84 million $3.3 million