XPIN Token Historical Data

XPIN Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 PM $ 0.0011
-0.42%
$ 19.74 million $ 2.67 million
Mar 27, 2 PM $ 0.0011
-0.97%
$ 19.83 million $ 2.62 million
Mar 27, 1 PM $ 0.00111
+0.75%
$ 20.02 million $ 2.56 million
Mar 27, 12 PM $ 0.0011
-0.12%
$ 19.87 million $ 2.56 million
Mar 27, 11 AM $ 0.0011
-1.03%
$ 19.9 million $ 2.58 million
Mar 27, 10 AM $ 0.00112
-0.42%
$ 20.1 million $ 2.52 million
Mar 27, 9 AM $ 0.00112
+3.73%
$ 20.19 million $ 2.47 million
Mar 27, 8 AM $ 0.00108
+0.62%
$ 19.46 million $ 2.42 million
Mar 27, 7 AM $ 0.00107
+1.51%
$ 19.35 million $ 3.08 million
Mar 27, 6 AM $ 0.00106
+1.05%
$ 19.06 million $ 3.12 million
Mar 27, 5 AM $ 0.00105
+0.68%
$ 18.87 million $ 3.25 million
Mar 27, 4 AM $ 0.00104
+0.42%
$ 18.74 million $ 3.38 million
Mar 27, 3 AM $ 0.00104
-1.39%
$ 18.66 million $ 3.53 million
Mar 27, 2 AM $ 0.00105
-0.26%
$ 18.93 million $ 3.6 million
Mar 27, 1 AM $ 0.00105
-0.08%
$ 18.97 million $ 3.77 million
Mar 27, 12 AM $ 0.00105
+0.52%
$ 19.01 million $ 3.89 million
Mar 26, 11 PM $ 0.00105
-1.88%
$ 18.91 million $ 3.9 million
Mar 26, 10 PM $ 0.00107
+0.02%
$ 19.27 million $ 3.93 million
Mar 26, 9 PM $ 0.00107
+0.00%
$ 19.27 million $ 3.94 million
Mar 26, 8 PM $ 0.00107
+0.71%
$ 19.27 million $ 3.95 million
Mar 26, 7 PM $ 0.00106
+0.48%
$ 19.14 million $ 3.93 million
Mar 26, 6 PM $ 0.00106
-0.13%
$ 19.05 million $ 3.92 million
Mar 26, 5 PM $ 0.00106
-0.65%
$ 19.13 million $ 3.92 million
Mar 26, 4 PM $ 0.00107
-0.08%
$ 19.25 million $ 3.95 million
Mar 26, 3 PM $ 0.00107
-1.64%
$ 19.27 million $ 4.17 million
Mar 26, 2 PM $ 0.00109
+0.78%
$ 19.6 million $ 4.16 million
Mar 26, 1 PM $ 0.00108
-1.26%
$ 19.44 million $ 4.14 million
Mar 26, 12 PM $ 0.00109
-1.04%
$ 19.7 million $ 4.14 million
Mar 26, 11 AM $ 0.0011
+0.11%
$ 19.9 million $ 4.13 million
Mar 26, 10 AM $ 0.0011
-0.77%
$ 19.88 million $ 4.15 million
Mar 26, 9 AM $ 0.00111
+1.09%
$ 20.04 million $ 4.13 million
Mar 26, 8 AM $ 0.0011
+1.46%
$ 19.82 million $ 3.52 million
Mar 26, 7 AM $ 0.00108
+0.76%
$ 19.54 million $ 3.44 million
Mar 26, 6 AM $ 0.00107
+3.93%
$ 19.39 million $ 3.37 million
Mar 26, 5 AM $ 0.00103
-0.53%
$ 18.65 million $ 3.19 million
Mar 26, 4 AM $ 0.00104
-3.33%
$ 18.75 million $ 3.07 million
Mar 26, 3 AM $ 0.00108
+0.60%
$ 19.41 million $ 2.91 million
Mar 26, 2 AM $ 0.00107
-3.24%
$ 19.3 million $ 2.83 million
Mar 26, 1 AM $ 0.00111
-2.70%
$ 19.95 million $ 2.68 million
Mar 26, 12 AM $ 0.00114
-0.22%
$ 20.48 million $ 2.55 million
Mar 25, 11 PM $ 0.00114
-0.38%
$ 20.51 million $ 2.54 million
Mar 25, 10 PM $ 0.00114
-0.15%
$ 20.6 million $ 2.53 million
Mar 25, 9 PM $ 0.00114
+0.00%
$ 20.63 million $ 2.52 million
Mar 25, 8 PM $ 0.00114
-0.57%
$ 20.64 million $ 2.53 million
Mar 25, 7 PM $ 0.00115
+0.09%
$ 20.75 million $ 2.52 million
Mar 25, 6 PM $ 0.00115
-0.75%
$ 20.73 million $ 2.53 million
Mar 25, 5 PM $ 0.00116
+1.07%
$ 20.89 million $ 2.53 million
Mar 25, 4 PM $ 0.00115
-4.31%
$ 20.67 million $ 2.51 million
Mar 25, 3 PM $ 0.0012
-0.17%
$ 21.6 million $ 2.3 million
Mar 25, 2 PM $ 0.0012
-1.12%
$ 21.64 million $ 2.33 million