Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XPIN Token Historical Data

XPIN Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 3 AM $0.000868
+0.22%
$32 million $726,413
Sep 28, 2 AM $0.000866
-1.07%
$31.93 million $676,925
Sep 28, 1 AM $0.000875
-1.37%
$32.27 million $674,800
Sep 28, 12 AM $0.000887
-0.48%
$32.72 million $706,718
Sep 27, 11 PM $0.000892
+1.94%
$32.88 million $716,463
Sep 27, 10 PM $0.000874
+0.29%
$32.25 million $699,345
Sep 27, 9 PM $0.000872
-0.14%
$32.15 million $680,931
Sep 27, 8 PM $0.000873
-0.82%
$32.2 million $680,463
Sep 27, 7 PM $0.00088
-0.52%
$32.47 million $726,680
Sep 27, 6 PM $0.000885
+0.26%
$32.63 million $725,989
Sep 27, 5 PM $0.000883
+0.31%
$32.55 million $754,480
Sep 27, 4 PM $0.00088
+1.17%
$32.46 million $746,738
Sep 27, 3 PM $0.00087
+0.24%
$32.09 million $736,102
Sep 27, 2 PM $0.000868
-2.07%
$32.01 million $751,843
Sep 27, 1 PM $0.000886
-0.94%
$32.69 million $729,174
Sep 27, 12 PM $0.000895
-0.65%
$33 million $734,362
Sep 27, 11 AM $0.0009
+0.77%
$33.21 million $765,402
Sep 27, 10 AM $0.000893
-0.70%
$32.95 million $751,695
Sep 27, 9 AM $0.0009
-0.69%
$33.19 million $805,461
Sep 27, 8 AM $0.000906
-0.13%
$33.41 million $801,117
Sep 27, 7 AM $0.000907
-0.10%
$33.46 million $794,245
Sep 27, 6 AM $0.000908
-0.61%
$33.49 million $795,974
Sep 27, 5 AM $0.000914
+0.47%
$33.7 million $790,890
Sep 27, 4 AM $0.000909
+0.45%
$33.52 million $785,002
Sep 27, 3 AM $0.000905
+0.08%
$33.37 million $778,097
Sep 27, 2 AM $0.000904
-0.47%
$33.35 million $775,443
Sep 27, 1 AM $0.000908
-1.07%
$33.51 million $775,256
Sep 27, 12 AM $0.000918
+0.73%
$33.87 million $725,391
Sep 26, 11 PM $0.000912
+0.33%
$33.62 million $712,209
Sep 26, 10 PM $0.000909
+0.13%
$33.51 million $719,024
Sep 26, 9 PM $0.000907
+0.50%
$33.47 million $718,058
Sep 26, 8 PM $0.000903
-1.20%
$33.3 million $720,798
Sep 26, 7 PM $0.000914
-0.40%
$33.71 million $688,263
Sep 26, 6 PM $0.000918
-1.21%
$33.84 million $688,873
Sep 26, 5 PM $0.000929
-1.02%
$34.25 million $659,173
Sep 26, 4 PM $0.000938
+0.09%
$34.61 million $674,267
Sep 26, 3 PM $0.000937
-0.71%
$34.58 million $666,387
Sep 26, 2 PM $0.000944
-0.02%
$34.82 million $617,257
Sep 26, 1 PM $0.000944
+0.20%
$34.83 million $637,343
Sep 26, 12 PM $0.000942
-0.07%
$34.76 million $619,605
Sep 26, 11 AM $0.000943
+0.27%
$34.78 million $607,954
Sep 26, 10 AM $0.00094
+0.46%
$34.69 million $616,596
Sep 26, 9 AM $0.000936
+0.23%
$34.53 million $596,652
Sep 26, 8 AM $0.000934
+0.32%
$34.45 million $618,279
Sep 26, 7 AM $0.000931
+0.47%
$34.34 million $629,638
Sep 26, 6 AM $0.000927
+0.23%
$34.18 million $623,272
Sep 26, 5 AM $0.000924
+0.84%
$34.1 million $631,082
Sep 26, 4 AM $0.000917
+0.00%
$33.81 million $635,781
Sep 26, 3 AM $0.000917
-0.21%
$33.81 million $659,821
Sep 26, 2 AM $0.000919
-0.33%
$33.89 million $657,373