XPIN Token Historical Data

XPIN Page 13
Download
Date Close Price change Market cap Trading volume
May 27, 12 PM $ 0.00129
+1.23%
$ 41.25 million $ 3.63 million
May 27, 11 AM $ 0.00127
+1.02%
$ 40.75 million $ 3.36 million
May 27, 10 AM $ 0.00126
+1.38%
$ 40.33 million $ 3.29 million
May 27, 9 AM $ 0.00124
-0.70%
$ 39.78 million $ 3.32 million
May 27, 8 AM $ 0.00125
-0.83%
$ 40.07 million $ 3.34 million
May 27, 7 AM $ 0.00126
-0.06%
$ 40.46 million $ 3.23 million
May 27, 6 AM $ 0.00126
+2.72%
$ 40.48 million $ 3.36 million
May 27, 5 AM $ 0.00123
-0.37%
$ 39.41 million $ 3.2 million
May 27, 4 AM $ 0.00124
+0.34%
$ 39.55 million $ 3.22 million
May 27, 3 AM $ 0.00123
-0.02%
$ 39.42 million $ 3.18 million
May 27, 2 AM $ 0.00123
-1.15%
$ 39.43 million $ 3.18 million
May 27, 1 AM $ 0.00125
-0.28%
$ 39.89 million $ 3.18 million
May 27, 12 AM $ 0.00125
-0.43%
$ 40 million $ 3.19 million
May 26, 11 PM $ 0.00125
-0.95%
$ 40.13 million $ 3.2 million
May 26, 10 PM $ 0.00127
-1.31%
$ 40.51 million $ 3.25 million
May 26, 9 PM $ 0.00128
-0.01%
$ 41.05 million $ 3.28 million
May 26, 8 PM $ 0.00128
+1.61%
$ 41.05 million $ 3.31 million
May 26, 7 PM $ 0.00126
+0.32%
$ 40.4 million $ 3.23 million
May 26, 6 PM $ 0.00126
+0.89%
$ 40.27 million $ 3.22 million
May 26, 5 PM $ 0.00125
-1.65%
$ 39.92 million $ 3.2 million
May 26, 4 PM $ 0.00127
+1.04%
$ 40.58 million $ 3.22 million
May 26, 3 PM $ 0.00126
+0.17%
$ 40.17 million $ 3.17 million
May 26, 2 PM $ 0.00125
+0.70%
$ 40.1 million $ 3.11 million
May 26, 1 PM $ 0.00124
-1.08%
$ 39.83 million $ 3.07 million
May 26, 12 PM $ 0.00126
+0.39%
$ 40.26 million $ 3.05 million
May 26, 11 AM $ 0.00125
+1.06%
$ 40.11 million $ 3.06 million
May 26, 10 AM $ 0.00124
-1.54%
$ 39.68 million $ 3 million
May 26, 9 AM $ 0.00126
+0.92%
$ 40.3 million $ 2.97 million
May 26, 8 AM $ 0.00125
-1.44%
$ 39.93 million $ 2.93 million
May 26, 7 AM $ 0.00127
+4.08%
$ 40.52 million $ 2.83 million
May 26, 6 AM $ 0.00122
-0.16%
$ 38.93 million $ 2.68 million
May 26, 5 AM $ 0.00122
-0.65%
$ 38.99 million $ 2.67 million
May 26, 4 AM $ 0.00123
-0.16%
$ 39.24 million $ 2.65 million
May 26, 3 AM $ 0.00123
-0.41%
$ 39.3 million $ 2.65 million
May 26, 2 AM $ 0.00123
+1.00%
$ 39.47 million $ 2.65 million
May 26, 1 AM $ 0.00122
+0.48%
$ 39.07 million $ 2.64 million
May 26, 12 AM $ 0.00122
-1.84%
$ 38.89 million $ 2.62 million
May 25, 11 PM $ 0.00124
+0.39%
$ 38.29 million $ 2.67 million
May 25, 10 PM $ 0.00123
-1.52%
$ 38.14 million $ 2.61 million
May 25, 9 PM $ 0.00125
-0.29%
$ 38.72 million $ 2.6 million
May 25, 8 PM $ 0.00126
-0.63%
$ 38.85 million $ 2.55 million
May 25, 7 PM $ 0.00126
-0.96%
$ 39.09 million $ 2.53 million
May 25, 6 PM $ 0.00128
+0.49%
$ 39.47 million $ 2.52 million
May 25, 5 PM $ 0.00127
+3.97%
$ 39.28 million $ 2.45 million
May 25, 4 PM $ 0.00122
+0.79%
$ 37.78 million $ 2.28 million
May 25, 3 PM $ 0.00121
-0.17%
$ 37.48 million $ 2.27 million
May 25, 2 PM $ 0.00121
+0.13%
$ 37.54 million $ 2.27 million
May 25, 1 PM $ 0.00121
-0.10%
$ 37.49 million $ 2.31 million
May 25, 12 PM $ 0.00121
-0.21%
$ 37.53 million $ 2.34 million
May 25, 11 AM $ 0.00122
-1.60%
$ 37.61 million $ 2.36 million