XPIN Token Historical Data

XPIN Page 13
Download
Date Close Price change Market cap Trading volume
2:21 AM $ 0.00133
+0.00%
$ 45.63 million $ 3.16 million
2:20 AM $ 0.00133
+0.16%
$ 45.63 million $ 3.17 million
2:19 AM $ 0.00133
+0.04%
$ 45.5 million $ 3.2 million
2:18 AM $ 0.00133
-0.01%
$ 45.5 million $ 3.21 million
2:17 AM $ 0.00133
+0.12%
$ 45.5 million $ 3.22 million
2:16 AM $ 0.00132
+0.00%
$ 45.5 million $ 3.23 million
2:15 AM $ 0.00132
+0.41%
$ 45.5 million $ 3.23 million
2:14 AM $ 0.00132
+0.01%
$ 45.24 million $ 3.25 million
2:13 AM $ 0.00132
+0.06%
$ 45.24 million $ 3.26 million
2:12 AM $ 0.00132
+0.01%
$ 45.24 million $ 3.26 million
2:11 AM $ 0.00132
+0.01%
$ 45.24 million $ 3.27 million
2:10 AM $ 0.00132
+0.18%
$ 45.24 million $ 3.27 million
2:09 AM $ 0.00131
-0.01%
$ 45.12 million $ 3.28 million
2:08 AM $ 0.00131
+0.00%
$ 45.12 million $ 3.29 million
2:07 AM $ 0.00131
+0.00%
$ 45.12 million $ 3.3 million
2:06 AM $ 0.00131
+0.00%
$ 45.12 million $ 3.31 million
2:05 AM $ 0.00131
-0.19%
$ 45.12 million $ 3.31 million
2:04 AM $ 0.00132
-0.01%
$ 45.2 million $ 3.31 million
2:03 AM $ 0.00132
+0.00%
$ 45.2 million $ 3.31 million
2:02 AM $ 0.00132
-0.02%
$ 45.2 million $ 3.31 million
2:01 AM $ 0.00132
+0.06%
$ 45.2 million $ 3.31 million
2:00 AM $ 0.00132
-0.28%
$ 45.2 million $ 3.31 million
1:59 AM $ 0.00132
-0.01%
$ 45.31 million $ 3.31 million
1:58 AM $ 0.00132
-0.01%
$ 45.31 million $ 3.31 million
1:57 AM $ 0.00132
+0.01%
$ 45.31 million $ 3.31 million
1:56 AM $ 0.00132
+0.00%
$ 45.31 million $ 3.31 million
1:55 AM $ 0.00132
+0.71%
$ 45.31 million $ 3.32 million
1:54 AM $ 0.00131
+0.00%
$ 44.99 million $ 3.32 million
1:53 AM $ 0.00131
+0.03%
$ 44.99 million $ 3.33 million
1:52 AM $ 0.00131
+0.06%
$ 44.99 million $ 3.33 million
1:51 AM $ 0.00131
+0.01%
$ 44.99 million $ 3.34 million
1:50 AM $ 0.00131
-0.06%
$ 44.99 million $ 3.34 million
1:49 AM $ 0.00131
-0.01%
$ 44.97 million $ 3.34 million
1:48 AM $ 0.00131
+0.00%
$ 44.97 million $ 3.34 million
1:47 AM $ 0.00131
+0.01%
$ 44.97 million $ 3.34 million
1:46 AM $ 0.00131
-0.01%
$ 44.97 million $ 3.35 million
1:45 AM $ 0.00131
+0.04%
$ 44.97 million $ 3.35 million
1:44 AM $ 0.00131
+0.02%
$ 44.95 million $ 3.35 million
1:43 AM $ 0.00131
+0.00%
$ 44.95 million $ 3.36 million
1:42 AM $ 0.00131
+0.02%
$ 44.95 million $ 3.36 million
1:41 AM $ 0.00131
+0.01%
$ 44.95 million $ 3.37 million
1:40 AM $ 0.00131
+0.15%
$ 44.95 million $ 3.39 million
1:39 AM $ 0.00131
-0.01%
$ 44.84 million $ 3.39 million
1:38 AM $ 0.00131
+0.03%
$ 44.84 million $ 3.39 million
1:37 AM $ 0.00131
+0.01%
$ 44.84 million $ 3.39 million
1:36 AM $ 0.00131
+0.02%
$ 44.84 million $ 3.39 million
1:35 AM $ 0.00131
+0.12%
$ 44.84 million $ 3.39 million
1:34 AM $ 0.0013
+0.00%
$ 44.74 million $ 3.39 million
1:33 AM $ 0.0013
+0.02%
$ 44.74 million $ 3.39 million
1:32 AM $ 0.0013
+0.04%
$ 44.74 million $ 3.39 million