XPIN Token Historical Data

XPIN Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 PM $ 0.0012
-0.17%
$ 21.6 million $ 2.3 million
Mar 25, 2 PM $ 0.0012
-1.12%
$ 21.64 million $ 2.33 million
Mar 25, 1 PM $ 0.00121
+0.89%
$ 21.88 million $ 2.34 million
Mar 25, 12 PM $ 0.0012
-0.04%
$ 21.69 million $ 2.35 million
Mar 25, 11 AM $ 0.0012
+0.23%
$ 21.69 million $ 2.34 million
Mar 25, 10 AM $ 0.0012
+0.15%
$ 21.64 million $ 2.32 million
Mar 25, 9 AM $ 0.0012
-0.13%
$ 21.61 million $ 2.29 million
Mar 25, 8 AM $ 0.0012
+0.06%
$ 21.65 million $ 2.24 million
Mar 25, 7 AM $ 0.0012
-0.02%
$ 21.64 million $ 2.22 million
Mar 25, 6 AM $ 0.0012
-0.35%
$ 21.64 million $ 2.22 million
Mar 25, 5 AM $ 0.0012
-0.17%
$ 21.72 million $ 2.23 million
Mar 25, 4 AM $ 0.00121
+0.31%
$ 21.76 million $ 2.23 million
Mar 25, 3 AM $ 0.0012
-0.18%
$ 21.69 million $ 2.24 million
Mar 25, 2 AM $ 0.00121
-0.41%
$ 21.73 million $ 2.25 million
Mar 25, 1 AM $ 0.00121
-0.77%
$ 21.82 million $ 2.26 million
Mar 25, 12 AM $ 0.00122
+0.65%
$ 21.41 million $ 2.29 million
Mar 24, 11 PM $ 0.00121
+0.02%
$ 21.27 million $ 2.28 million
Mar 24, 10 PM $ 0.00121
+0.68%
$ 21.26 million $ 2.27 million
Mar 24, 9 PM $ 0.0012
+0.01%
$ 21.12 million $ 2.26 million
Mar 24, 8 PM $ 0.0012
+0.38%
$ 21.12 million $ 2.26 million
Mar 24, 7 PM $ 0.0012
-0.36%
$ 21.04 million $ 2.26 million
Mar 24, 6 PM $ 0.0012
-0.14%
$ 21.12 million $ 2.24 million
Mar 24, 5 PM $ 0.00121
-0.07%
$ 21.16 million $ 2.25 million
Mar 24, 4 PM $ 0.00121
-0.11%
$ 21.17 million $ 2.24 million
Mar 24, 3 PM $ 0.00121
+0.00%
$ 21.19 million $ 2.25 million
Mar 24, 2 PM $ 0.00121
-0.06%
$ 21.2 million $ 2.24 million
Mar 24, 1 PM $ 0.00121
-1.09%
$ 21.21 million $ 2.27 million
Mar 24, 12 PM $ 0.00122
-0.25%
$ 21.44 million $ 2.27 million
Mar 24, 11 AM $ 0.00122
+0.24%
$ 21.5 million $ 2.28 million
Mar 24, 10 AM $ 0.00122
-0.27%
$ 21.45 million $ 2.36 million
Mar 24, 9 AM $ 0.00122
+0.99%
$ 21.5 million $ 2.41 million
Mar 24, 8 AM $ 0.00121
-0.45%
$ 21.29 million $ 2.43 million
Mar 24, 7 AM $ 0.00122
+0.04%
$ 21.38 million $ 2.45 million
Mar 24, 6 AM $ 0.00122
+0.86%
$ 21.37 million $ 2.49 million
Mar 24, 5 AM $ 0.00121
-0.13%
$ 21.19 million $ 2.51 million
Mar 24, 4 AM $ 0.00121
+0.42%
$ 21.21 million $ 2.54 million
Mar 24, 3 AM $ 0.0012
-0.41%
$ 21.13 million $ 2.54 million
Mar 24, 2 AM $ 0.00121
+0.14%
$ 21.22 million $ 2.56 million
Mar 24, 1 AM $ 0.00121
-1.52%
$ 21.19 million $ 2.56 million
Mar 24, 12 AM $ 0.00123
-0.45%
$ 20.52 million $ 2.56 million
Mar 23, 11 PM $ 0.00123
+0.21%
$ 20.61 million $ 2.58 million
Mar 23, 10 PM $ 0.00123
-0.34%
$ 20.56 million $ 2.61 million
Mar 23, 9 PM $ 0.00123
+0.97%
$ 20.64 million $ 2.69 million
Mar 23, 8 PM $ 0.00122
-0.64%
$ 20.44 million $ 2.71 million
Mar 23, 7 PM $ 0.00123
-0.53%
$ 20.57 million $ 2.75 million
Mar 23, 6 PM $ 0.00124
-0.54%
$ 20.67 million $ 2.79 million
Mar 23, 5 PM $ 0.00124
+0.56%
$ 20.79 million $ 2.82 million
Mar 23, 4 PM $ 0.00123
+1.02%
$ 20.67 million $ 2.84 million
Mar 23, 3 PM $ 0.00122
-0.44%
$ 20.46 million $ 3.12 million
Mar 23, 2 PM $ 0.00123
-1.68%
$ 20.55 million $ 3.12 million