XPIN Token Historical Data

XPIN Page 14
Download
Date Close Price change Market cap Trading volume
Jul 25, 6 AM $0.00146
-0.88%
$52.84 million $3.3 million
Jul 25, 5 AM $0.00147
-0.04%
$53.3 million $3.3 million
Jul 25, 4 AM $0.00147
-0.52%
$53.32 million $3.35 million
Jul 25, 3 AM $0.00148
+0.64%
$53.6 million $3.39 million
Jul 25, 2 AM $0.00147
-1.15%
$53.26 million $3.43 million
Jul 25, 1 AM $0.00149
+0.78%
$53.89 million $3.44 million
Jul 25, 12 AM $0.00147
-0.18%
$53.47 million $3.46 million
Jul 24, 11 PM $0.00148
+0.84%
$53.57 million $3.49 million
Jul 24, 10 PM $0.00147
+2.34%
$53.13 million $3.47 million
Jul 24, 9 PM $0.00143
+0.04%
$51.91 million $3.43 million
Jul 24, 8 PM $0.00143
+0.13%
$51.89 million $3.45 million
Jul 24, 7 PM $0.00143
-0.26%
$51.83 million $3.5 million
Jul 24, 6 PM $0.00143
-0.72%
$51.96 million $3.51 million
Jul 24, 5 PM $0.00144
-0.57%
$52.34 million $3.59 million
Jul 24, 4 PM $0.00145
-1.78%
$52.63 million $3.58 million
Jul 24, 3 PM $0.00148
+1.07%
$53.59 million $3.54 million
Jul 24, 2 PM $0.00146
-2.53%
$53.02 million $3.57 million
Jul 24, 1 PM $0.0015
+0.19%
$54.4 million $3.65 million
Jul 24, 12 PM $0.0015
+0.17%
$54.29 million $3.64 million
Jul 24, 11 AM $0.00149
+0.14%
$54.2 million $3.61 million
Jul 24, 10 AM $0.00149
+1.47%
$54.12 million $3.58 million
Jul 24, 9 AM $0.00147
+0.32%
$53.34 million $3.53 million
Jul 24, 8 AM $0.00147
+0.66%
$53.17 million $3.55 million
Jul 24, 7 AM $0.00146
-0.50%
$52.82 million $3.53 million
Jul 24, 6 AM $0.00146
+0.52%
$53.09 million $3.55 million
Jul 24, 5 AM $0.00146
+0.99%
$52.81 million $3.53 million
Jul 24, 4 AM $0.00144
-0.25%
$52.3 million $3.46 million
Jul 24, 3 AM $0.00145
+1.65%
$52.44 million $3.46 million
Jul 24, 2 AM $0.00142
+0.46%
$51.58 million $3.43 million
Jul 24, 1 AM $0.00142
+0.67%
$51.35 million $3.44 million
Jul 24, 12 AM $0.00141
-1.89%
$51.01 million $3.48 million
Jul 23, 11 PM $0.00143
+0.59%
$51.99 million $3.47 million
Jul 23, 10 PM $0.00143
+0.55%
$51.69 million $3.47 million
Jul 23, 9 PM $0.00142
+0.24%
$51.4 million $3.56 million
Jul 23, 8 PM $0.00141
+0.71%
$51.28 million $3.56 million
Jul 23, 7 PM $0.0014
+0.20%
$50.92 million $3.54 million
Jul 23, 6 PM $0.0014
+1.63%
$50.82 million $3.53 million
Jul 23, 5 PM $0.00138
-1.63%
$50.01 million $3.38 million
Jul 23, 4 PM $0.0014
+0.30%
$50.8 million $3.4 million
Jul 23, 3 PM $0.0014
-0.15%
$50.65 million $3.47 million
Jul 23, 2 PM $0.0014
+0.92%
$50.72 million $3.51 million
Jul 23, 1 PM $0.00139
-2.41%
$50.26 million $3.38 million
Jul 23, 12 PM $0.00142
-3.67%
$51.5 million $3.32 million
Jul 23, 11 AM $0.00148
+0.55%
$53.46 million $3.31 million
Jul 23, 10 AM $0.00147
+0.62%
$53.17 million $3.26 million
Jul 23, 9 AM $0.00146
-0.31%
$52.84 million $3.25 million
Jul 23, 8 AM $0.00146
-0.84%
$53 million $3.23 million
Jul 23, 7 AM $0.00148
+0.44%
$53.46 million $3.25 million
Jul 23, 6 AM $0.00147
-0.14%
$53.22 million $3.21 million
Jul 23, 5 AM $0.00147
+0.60%
$53.29 million $3.25 million