Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XPIN Token Historical Data

XPIN Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 2 AM $0.000919
-0.33%
$33.89 million $657,373
Sep 26, 1 AM $0.000922
+0.72%
$34 million $654,763
Sep 26, 12 AM $0.000915
-1.65%
$33.75 million $657,085
Sep 25, 11 PM $0.00093
+0.52%
$34.32 million $652,963
Sep 25, 10 PM $0.000926
+0.67%
$34.14 million $665,920
Sep 25, 9 PM $0.000919
+0.25%
$33.9 million $659,763
Sep 25, 8 PM $0.000917
-0.61%
$33.82 million $660,074
Sep 25, 7 PM $0.000923
-0.74%
$34.03 million $666,666
Sep 25, 6 PM $0.000929
+0.00%
$34.29 million $717,817
Sep 25, 5 PM $0.000929
+0.32%
$34.29 million $727,962
Sep 25, 4 PM $0.000927
+0.11%
$34.17 million $726,320
Sep 25, 3 PM $0.000926
-0.82%
$34.13 million $780,591
Sep 25, 2 PM $0.000933
-0.16%
$34.42 million $816,713
Sep 25, 1 PM $0.000935
-0.69%
$34.47 million $831,222
Sep 25, 12 PM $0.000941
+0.27%
$34.71 million $855,539
Sep 25, 11 AM $0.000939
+0.13%
$34.62 million $849,459
Sep 25, 10 AM $0.000937
+0.14%
$34.58 million $859,995
Sep 25, 9 AM $0.000936
+1.64%
$34.53 million $835,966
Sep 25, 8 AM $0.000921
-0.08%
$33.97 million $837,516
Sep 25, 7 AM $0.000922
+1.28%
$34 million $864,941
Sep 25, 6 AM $0.00091
-0.28%
$33.57 million $868,361
Sep 25, 5 AM $0.000913
-0.06%
$33.65 million $870,638
Sep 25, 4 AM $0.000912
+1.94%
$33.63 million $883,815
Sep 25, 3 AM $0.000895
+0.19%
$32.99 million $913,345
Sep 25, 2 AM $0.000893
-1.23%
$32.92 million $923,725
Sep 25, 1 AM $0.000904
-0.39%
$33.33 million $943,069
Sep 25, 12 AM $0.000908
+0.37%
$33.46 million $950,448
Sep 24, 11 PM $0.000904
+1.17%
$33.34 million $951,274
Sep 24, 10 PM $0.000894
-0.52%
$32.95 million $950,077
Sep 24, 9 PM $0.000898
-0.40%
$33.12 million $961,451
Sep 24, 8 PM $0.000902
+0.04%
$33.25 million $967,777
Sep 24, 7 PM $0.000901
+1.32%
$33.24 million $956,996
Sep 24, 6 PM $0.00089
+0.93%
$32.8 million $908,316
Sep 24, 5 PM $0.000881
-1.83%
$32.5 million $899,356
Sep 24, 4 PM $0.000898
+0.20%
$33.09 million $906,558
Sep 24, 3 PM $0.000895
+0.68%
$32.99 million $898,058
Sep 24, 2 PM $0.000889
+0.31%
$32.77 million $941,124
Sep 24, 1 PM $0.000886
-0.50%
$32.67 million $1.14 million
Sep 24, 12 PM $0.000891
-0.32%
$32.83 million $1.15 million
Sep 24, 11 AM $0.000894
-0.13%
$32.94 million $1.16 million
Sep 24, 10 AM $0.000894
+1.13%
$32.95 million $1.15 million
Sep 24, 9 AM $0.000884
-0.47%
$32.58 million $1.17 million
Sep 24, 8 AM $0.000888
-0.71%
$32.73 million $1.15 million
Sep 24, 7 AM $0.000894
-0.35%
$32.97 million $1.18 million
Sep 24, 6 AM $0.000898
+0.33%
$33.08 million $1.26 million
Sep 24, 5 AM $0.000895
+0.54%
$32.96 million $1.26 million
Sep 24, 4 AM $0.00089
+3.25%
$32.78 million $1.24 million
Sep 24, 3 AM $0.000862
+0.18%
$31.75 million $1.16 million
Sep 24, 2 AM $0.00086
+0.29%
$31.69 million $1.14 million
Sep 24, 1 AM $0.000859
+1.25%
$31.64 million $1.13 million