XPIN Token Historical Data

XPIN Page 14
Download
Date Close Price change Market cap Trading volume
May 25, 11 AM $ 0.00122
-1.60%
$ 37.61 million $ 2.36 million
May 25, 10 AM $ 0.00124
+0.74%
$ 38.21 million $ 2.36 million
May 25, 9 AM $ 0.00123
+0.84%
$ 37.93 million $ 2.39 million
May 25, 8 AM $ 0.00122
+0.01%
$ 37.62 million $ 2.44 million
May 25, 7 AM $ 0.00122
-0.62%
$ 37.61 million $ 2.45 million
May 25, 6 AM $ 0.00122
-0.18%
$ 37.85 million $ 2.49 million
May 25, 5 AM $ 0.00123
+0.06%
$ 37.92 million $ 2.49 million
May 25, 4 AM $ 0.00123
+1.01%
$ 37.89 million $ 2.53 million
May 25, 3 AM $ 0.00121
-0.92%
$ 37.51 million $ 2.53 million
May 25, 2 AM $ 0.00122
+1.22%
$ 37.86 million $ 2.58 million
May 25, 1 AM $ 0.00121
-0.26%
$ 37.41 million $ 2.58 million
May 25, 12 AM $ 0.00121
+0.23%
$ 37.5 million $ 2.6 million
May 24, 11 PM $ 0.00121
+0.04%
$ 24.83 million $ 2.54 million
May 24, 10 PM $ 0.00121
+0.83%
$ 24.82 million $ 2.55 million
May 24, 9 PM $ 0.0012
-0.70%
$ 24.62 million $ 2.54 million
May 24, 8 PM $ 0.00121
-0.47%
$ 24.79 million $ 2.55 million
May 24, 7 PM $ 0.00121
-0.36%
$ 24.91 million $ 2.56 million
May 24, 6 PM $ 0.00122
-1.16%
$ 25 million $ 2.57 million
May 24, 5 PM $ 0.00123
+0.87%
$ 25.29 million $ 2.59 million
May 24, 4 PM $ 0.00122
+0.03%
$ 25.07 million $ 2.58 million
May 24, 3 PM $ 0.00122
-0.77%
$ 25.07 million $ 2.62 million
May 24, 2 PM $ 0.00123
-0.43%
$ 25.26 million $ 2.63 million
May 24, 1 PM $ 0.00124
-2.17%
$ 25.37 million $ 2.59 million
May 24, 12 PM $ 0.00126
-0.90%
$ 25.92 million $ 2.61 million
May 24, 11 AM $ 0.00127
-0.65%
$ 26.16 million $ 2.58 million
May 24, 10 AM $ 0.00128
-0.19%
$ 26.33 million $ 2.61 million
May 24, 9 AM $ 0.00129
+3.49%
$ 26.38 million $ 2.56 million
May 24, 8 AM $ 0.00124
+0.23%
$ 25.48 million $ 2.49 million
May 24, 7 AM $ 0.00124
+1.39%
$ 25.42 million $ 2.52 million
May 24, 6 AM $ 0.00122
+0.43%
$ 25.08 million $ 2.75 million
May 24, 5 AM $ 0.00122
+0.10%
$ 24.97 million $ 2.82 million
May 24, 4 AM $ 0.00122
+0.15%
$ 24.94 million $ 2.78 million
May 24, 3 AM $ 0.00121
-0.06%
$ 24.91 million $ 2.79 million
May 24, 2 AM $ 0.00121
-0.61%
$ 24.92 million $ 2.74 million
May 24, 1 AM $ 0.00122
+0.00%
$ 25.08 million $ 2.74 million
May 24, 12 AM $ 0.00122
-0.65%
$ 25.08 million $ 2.74 million
May 23, 11 PM $ 0.00123
-0.19%
$ 25.24 million $ 2.76 million
May 23, 10 PM $ 0.00123
+0.34%
$ 25.29 million $ 2.78 million
May 23, 9 PM $ 0.00123
-0.42%
$ 25.21 million $ 2.8 million
May 23, 8 PM $ 0.00123
+1.48%
$ 25.31 million $ 2.83 million
May 23, 7 PM $ 0.00122
+0.34%
$ 24.94 million $ 2.94 million
May 23, 6 PM $ 0.00121
+0.72%
$ 24.85 million $ 3.01 million
May 23, 5 PM $ 0.0012
+0.90%
$ 24.67 million $ 3 million
May 23, 4 PM $ 0.00119
-0.01%
$ 24.45 million $ 3.01 million
May 23, 3 PM $ 0.00119
-0.36%
$ 24.45 million $ 2.98 million
May 23, 2 PM $ 0.0012
+0.93%
$ 24.54 million $ 3.06 million
May 23, 1 PM $ 0.00119
+0.29%
$ 24.32 million $ 3.13 million
May 23, 12 PM $ 0.00118
+0.37%
$ 24.24 million $ 3.2 million
May 23, 11 AM $ 0.00118
-1.40%
$ 24.15 million $ 3.38 million
May 23, 10 AM $ 0.00119
-0.29%
$ 24.5 million $ 3.43 million