XPIN Token Historical Data

XPIN Page 14
Download
Date Close Price change Market cap Trading volume
2:53 AM $ 0.00132
-0.01%
$ 45.47 million $ 3.07 million
2:52 AM $ 0.00132
-0.02%
$ 45.47 million $ 3.07 million
2:51 AM $ 0.00133
+0.00%
$ 45.47 million $ 3.07 million
2:50 AM $ 0.00133
-0.01%
$ 45.47 million $ 3.07 million
2:49 AM $ 0.00133
-0.01%
$ 45.49 million $ 3.07 million
2:48 AM $ 0.00133
+0.00%
$ 45.49 million $ 3.07 million
2:47 AM $ 0.00133
-0.06%
$ 45.49 million $ 3.07 million
2:46 AM $ 0.00133
+0.00%
$ 45.49 million $ 3.08 million
2:45 AM $ 0.00133
-0.47%
$ 45.49 million $ 3.08 million
2:44 AM $ 0.00133
-0.03%
$ 45.73 million $ 3.1 million
2:43 AM $ 0.00133
-0.09%
$ 45.73 million $ 3.11 million
2:42 AM $ 0.00133
-0.03%
$ 45.73 million $ 3.12 million
2:41 AM $ 0.00134
+0.00%
$ 45.73 million $ 3.12 million
2:40 AM $ 0.00134
+0.03%
$ 45.73 million $ 3.14 million
2:39 AM $ 0.00133
+0.01%
$ 45.81 million $ 3.14 million
2:38 AM $ 0.00133
-0.04%
$ 45.81 million $ 3.15 million
2:37 AM $ 0.00133
-0.01%
$ 45.81 million $ 3.15 million
2:36 AM $ 0.00133
+0.01%
$ 45.81 million $ 3.15 million
2:35 AM $ 0.00133
-0.18%
$ 45.81 million $ 3.15 million
2:34 AM $ 0.00134
-0.01%
$ 45.89 million $ 3.15 million
2:33 AM $ 0.00134
+0.00%
$ 45.89 million $ 3.15 million
2:32 AM $ 0.00134
+0.01%
$ 45.89 million $ 3.15 million
2:31 AM $ 0.00134
-0.01%
$ 45.89 million $ 3.15 million
2:30 AM $ 0.00134
+0.21%
$ 45.89 million $ 3.15 million
2:29 AM $ 0.00133
-0.01%
$ 45.81 million $ 3.15 million
2:28 AM $ 0.00133
+0.02%
$ 45.81 million $ 3.15 million
2:27 AM $ 0.00133
+0.03%
$ 45.81 million $ 3.15 million
2:26 AM $ 0.00133
+0.04%
$ 45.81 million $ 3.15 million
2:25 AM $ 0.00133
+0.31%
$ 45.81 million $ 3.16 million
2:24 AM $ 0.00133
+0.00%
$ 45.63 million $ 3.16 million
2:23 AM $ 0.00133
+0.03%
$ 45.63 million $ 3.16 million
2:22 AM $ 0.00133
+0.05%
$ 45.63 million $ 3.16 million
2:21 AM $ 0.00133
+0.00%
$ 45.63 million $ 3.16 million
2:20 AM $ 0.00133
+0.16%
$ 45.63 million $ 3.17 million
2:19 AM $ 0.00133
+0.04%
$ 45.5 million $ 3.2 million
2:18 AM $ 0.00133
-0.01%
$ 45.5 million $ 3.21 million
2:17 AM $ 0.00133
+0.12%
$ 45.5 million $ 3.22 million
2:16 AM $ 0.00132
+0.00%
$ 45.5 million $ 3.23 million
2:15 AM $ 0.00132
+0.41%
$ 45.5 million $ 3.23 million
2:14 AM $ 0.00132
+0.01%
$ 45.24 million $ 3.25 million
2:13 AM $ 0.00132
+0.06%
$ 45.24 million $ 3.26 million
2:12 AM $ 0.00132
+0.01%
$ 45.24 million $ 3.26 million
2:11 AM $ 0.00132
+0.01%
$ 45.24 million $ 3.27 million
2:10 AM $ 0.00132
+0.18%
$ 45.24 million $ 3.27 million
2:09 AM $ 0.00131
-0.01%
$ 45.12 million $ 3.28 million
2:08 AM $ 0.00131
+0.00%
$ 45.12 million $ 3.29 million
2:07 AM $ 0.00131
+0.00%
$ 45.12 million $ 3.3 million
2:06 AM $ 0.00131
+0.00%
$ 45.12 million $ 3.31 million
2:05 AM $ 0.00131
-0.19%
$ 45.12 million $ 3.31 million
2:04 AM $ 0.00132
-0.01%
$ 45.2 million $ 3.31 million