XPIN Token Historical Data

XPIN Page 14
Download
Date Close Price change Market cap Trading volume
9:36 PM $0.00109
+0.01%
$39.13 million $1.7 million
9:35 PM $0.00109
-0.11%
$39.13 million $1.7 million
9:34 PM $0.00109
-0.13%
$39.63 million $1.7 million
9:33 PM $0.0011
-0.10%
$39.63 million $1.7 million
9:32 PM $0.0011
+0.04%
$39.63 million $1.7 million
9:31 PM $0.0011
+0.04%
$39.63 million $1.7 million
9:30 PM $0.0011
+0.03%
$39.63 million $1.69 million
9:29 PM $0.0011
-0.03%
$39.68 million $1.69 million
9:28 PM $0.0011
-0.05%
$39.68 million $1.69 million
9:27 PM $0.0011
-0.01%
$39.68 million $1.7 million
9:26 PM $0.0011
-0.02%
$39.68 million $1.7 million
9:25 PM $0.0011
-0.05%
$39.68 million $1.7 million
9:24 PM $0.0011
-0.01%
$39.73 million $1.69 million
9:23 PM $0.0011
-0.04%
$39.73 million $1.69 million
9:22 PM $0.0011
-0.01%
$39.73 million $1.69 million
9:21 PM $0.0011
+0.00%
$39.73 million $1.69 million
9:20 PM $0.0011
-0.01%
$39.73 million $1.69 million
9:19 PM $0.0011
+0.06%
$39.77 million $1.69 million
9:18 PM $0.0011
-0.06%
$39.77 million $1.69 million
9:17 PM $0.0011
-0.15%
$39.77 million $1.69 million
9:16 PM $0.0011
-0.10%
$39.77 million $1.69 million
9:15 PM $0.0011
-0.11%
$39.77 million $1.7 million
9:14 PM $0.0011
-0.06%
$39.9 million $1.7 million
9:13 PM $0.0011
+0.13%
$39.9 million $1.7 million
9:12 PM $0.0011
-0.27%
$39.9 million $1.7 million
9:11 PM $0.0011
+0.01%
$39.9 million $1.7 million
9:10 PM $0.0011
-0.04%
$39.9 million $1.7 million
9:09 PM $0.0011
+0.00%
$40.02 million $1.7 million
9:08 PM $0.0011
-0.02%
$40.02 million $1.71 million
9:07 PM $0.0011
-0.07%
$40.02 million $1.72 million
9:06 PM $0.00111
+0.01%
$40.02 million $1.72 million
9:05 PM $0.00111
+0.00%
$40.02 million $1.72 million
9:04 PM $0.00111
+0.09%
$40.04 million $1.72 million
9:03 PM $0.0011
+0.01%
$40.04 million $1.72 million
9:02 PM $0.0011
+0.05%
$40.04 million $1.72 million
9:01 PM $0.0011
-0.01%
$40.04 million $1.72 million
9:00 PM $0.0011
-0.04%
$40.04 million $1.72 million
8:59 PM $0.0011
+0.04%
$40.01 million $1.72 million
8:58 PM $0.0011
-0.02%
$40.01 million $1.72 million
8:57 PM $0.0011
-0.06%
$40.01 million $1.72 million
8:56 PM $0.0011
+0.10%
$40.01 million $1.72 million
8:55 PM $0.0011
+0.05%
$40.01 million $1.72 million
8:54 PM $0.0011
+0.00%
$39.96 million $1.72 million
8:53 PM $0.0011
+0.01%
$39.96 million $1.72 million
8:52 PM $0.0011
+0.02%
$39.96 million $1.72 million
8:51 PM $0.0011
-0.12%
$39.96 million $1.72 million
8:50 PM $0.0011
+0.05%
$39.96 million $1.72 million
8:49 PM $0.0011
+0.00%
$39.99 million $1.72 million
8:48 PM $0.0011
-0.09%
$39.99 million $1.73 million
8:47 PM $0.0011
+0.09%
$39.99 million $1.73 million