XPIN Token Historical Data

XPIN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.00145
+1.40%
$ 23.57 million $ 2.9 million
Feb 28, 2026 $ 0.00143
-4.37%
$ 23.25 million $ 2.92 million
Feb 27, 2026 $ 0.00149
-2.87%
$ 24.31 million $ 3.68 million
Feb 26, 2026 $ 0.00154
+0.22%
$ 25.04 million $ 2.48 million
Feb 25, 2026 $ 0.00153
-2.00%
$ 24.99 million $ 3.09 million
Feb 24, 2026 $ 0.00157
-5.98%
$ 25.5 million $ 5.45 million
Feb 23, 2026 $ 0.00167
-0.27%
$ 25.34 million $ 3.73 million
Feb 22, 2026 $ 0.00167
+1.10%
$ 25.41 million $ 3.7 million
Feb 21, 2026 $ 0.00165
-0.25%
$ 25.12 million $ 3.39 million
Feb 20, 2026 $ 0.00166
-11.65%
$ 25.18 million $ 5.6 million
Feb 19, 2026 $ 0.00187
-1.79%
$ 28.5 million $ 6.21 million
Feb 18, 2026 $ 0.00191
+2.60%
$ 29.13 million $ 4.82 million
Feb 17, 2026 $ 0.00186
-0.39%
$ 28.3 million $ 4.46 million
Feb 16, 2026 $ 0.00187
+12.32%
$ 28.43 million $ 6.73 million
Feb 15, 2026 $ 0.00166
+6.63%
$ 25.31 million $ 6.11 million
Feb 14, 2026 $ 0.00156
+6.48%
$ 23.74 million $ 8.11 million
Feb 13, 2026 $ 0.00147
-21.44%
$ 22.3 million $ 8.73 million
Feb 12, 2026 $ 0.00187
-1.66%
$ 28.4 million $ 3.34 million
Feb 11, 2026 $ 0.0019
-4.24%
$ 28.89 million $ 4.6 million
Feb 10, 2026 $ 0.00198
+2.36%
$ 30.17 million $ 4.03 million
Feb 9, 2026 $ 0.00194
-5.06%
$ 29.47 million $ 2.93 million
Feb 8, 2026 $ 0.00204
-1.86%
$ 30.92 million $ 2.99 million
Feb 7, 2026 $ 0.00208
-3.92%
$ 31.5 million $ 4 million
Feb 6, 2026 $ 0.00216
+8.08%
$ 32.81 million $ 4.29 million
Feb 5, 2026 $ 0.002
-8.94%
$ 30.35 million $ 5.64 million
Feb 4, 2026 $ 0.0022
+5.83%
$ 33.28 million $ 4.4 million
Feb 3, 2026 $ 0.00208
+1.60%
$ 31.49 million $ 4.81 million
Feb 2, 2026 $ 0.00204
-10.57%
$ 31 million $ 2.93 million
Feb 1, 2026 $ 0.00228
+0.25%
$ 34.58 million $ 3.87 million
Jan 31, 2026 $ 0.00228
-0.02%
$ 34.38 million $ 4.59 million
Jan 30, 2026 $ 0.00228
-2.90%
$ 34.39 million $ 3 million
Jan 29, 2026 $ 0.00235
+2.78%
$ 35.26 million $ 3.55 million
Jan 28, 2026 $ 0.00228
-0.17%
$ 34.3 million $ 5.26 million
Jan 27, 2026 $ 0.00229
-0.09%
$ 34.09 million $ 8.45 million
Jan 26, 2026 $ 0.00229
-2.37%
$ 34.14 million $ 2.82 million
Jan 25, 2026 $ 0.00234
-0.62%
$ 34.98 million $ 3.44 million
Jan 24, 2026 $ 0.00236
-2.90%
$ 35.19 million $ 3.03 million
Jan 23, 2026 $ 0.00243
+4.40%
$ 36.24 million $ 3.88 million
Jan 22, 2026 $ 0.00233
-1.65%
$ 34.73 million $ 3.01 million
Jan 21, 2026 $ 0.00237
-2.85%
$ 35.25 million $ 3.95 million
Jan 20, 2026 $ 0.00244
+4.32%
$ 36.29 million $ 5.51 million
Jan 19, 2026 $ 0.00234
-1.56%
$ 34.81 million $ 4.03 million
Jan 18, 2026 $ 0.00237
+0.44%
$ 35.37 million $ 3.3 million
Jan 17, 2026 $ 0.00236
-1.56%
$ 35.25 million $ 3.41 million
Jan 16, 2026 $ 0.0024
+0.90%
$ 35.79 million $ 4.86 million
Jan 15, 2026 $ 0.00238
-6.07%
$ 35.52 million $ 3.65 million
Jan 14, 2026 $ 0.00253
+0.24%
$ 37.81 million $ 3.68 million
Jan 13, 2026 $ 0.00252
+3.26%
$ 37.68 million $ 2.63 million
Jan 12, 2026 $ 0.00245
-0.04%
$ 36.4 million $ 7.28 million
Jan 11, 2026 $ 0.00245
-5.70%
$ 36.42 million $ 6.95 million