XPIN Token Historical Data

XPIN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.00259
+7.56%
$ 38.61 million $ 7.23 million
Jan 9, 2026 $ 0.00241
-0.65%
$ 35.92 million $ 5.72 million
Jan 8, 2026 $ 0.00243
-3.68%
$ 36.22 million $ 5.8 million
Jan 7, 2026 $ 0.00252
-4.58%
$ 37.64 million $ 5.31 million
Jan 6, 2026 $ 0.00264
-0.34%
$ 39.37 million $ 4.41 million
Jan 5, 2026 $ 0.00265
-2.11%
$ 39.41 million $ 7.18 million
Jan 4, 2026 $ 0.0027
+11.40%
$ 40.2 million $ 2.94 million
Jan 3, 2026 $ 0.00243
+4.12%
$ 36.19 million $ 2.83 million
Jan 2, 2026 $ 0.00234
-1.79%
$ 34.98 million $ 4.71 million
Jan 1, 2026 $ 0.00238
+1.21%
$ 35.71 million $ 4.7 million
Dec 31, 2025 $ 0.00236
-5.33%
$ 35.26 million $ 4.86 million
Dec 30, 2025 $ 0.0025
+8.19%
$ 37.33 million $ 7.98 million
Dec 29, 2025 $ 0.0023
-2.98%
$ 34.56 million $ 6.93 million
Dec 28, 2025 $ 0.00238
-2.70%
$ 35.43 million $ 6.5 million
Dec 27, 2025 $ 0.00242
+1.25%
$ 36.64 million $ 6.21 million
Dec 26, 2025 $ 0.0024
+0.46%
$ 35.92 million $ 10.35 million
Dec 25, 2025 $ 0.00246
+15.98%
$ 38.01 million $ 11.26 million
Dec 24, 2025 $ 0.00214
-20.53%
$ 31.96 million $ 10.6 million
Dec 23, 2025 $ 0.00272
+10.20%
$ 40.41 million $ 12.01 million
Dec 22, 2025 $ 0.00246
-16.39%
$ 37.08 million $ 35.73 million
Dec 21, 2025 $ 0.00298
+50.50%
$ 44.57 million $ 29.58 million
Dec 20, 2025 $ 0.00198
+3.95%
$ 30.05 million $ 3.91 million
Dec 19, 2025 $ 0.00192
+6.15%
$ 28.96 million $ 4.3 million
Dec 18, 2025 $ 0.00182
-3.54%
$ 27.46 million $ 7.9 million
Dec 17, 2025 $ 0.00191
-1.36%
$ 28.57 million $ 7.95 million
Dec 16, 2025 $ 0.00195
+5.68%
$ 29.34 million $ 10.39 million
Dec 15, 2025 $ 0.00186
-0.68%
$ 27.94 million $ 7.75 million
Dec 14, 2025 $ 0.00184
-1.98%
$ 28.35 million $ 6.75 million
Dec 13, 2025 $ 0.0019
+3.33%
$ 28.44 million $ 6.75 million
Dec 12, 2025 $ 0.00184
-1.53%
$ 27.82 million $ 6.67 million
Dec 11, 2025 $ 0.00186
-2.23%
$ 28.26 million $ 8.11 million
Dec 10, 2025 $ 0.00191
-2.17%
$ 28.92 million $ 8.76 million
Dec 9, 2025 $ 0.00195
-0.69%
$ 29.58 million $ 6.35 million
Dec 8, 2025 $ 0.00196
-1.09%
$ 29.79 million $ 4.93 million
Dec 7, 2025 $ 0.00198
-0.67%
$ 30.07 million $ 4.37 million
Dec 6, 2025 $ 0.002
+2.37%
$ 30.35 million $ 5.37 million
Dec 5, 2025 $ 0.00195
-15.72%
$ 29.65 million $ 4.62 million
Dec 4, 2025 $ 0.00232
+6.92%
$ 35.27 million $ 742.18 million
Dec 3, 2025 $ 0.00217
+4.02%
$ 32.93 million $ 690.6 million
Dec 2, 2025 $ 0.00208
+4.13%
$ 31.65 million $ 660.12 million
Dec 1, 2025 $ 0.002
-3.35%
$ 30.38 million $ 634.62 million
Nov 30, 2025 $ 0.00213
+0.47%
$ 31.5 million $ 672.34 million
Nov 29, 2025 $ 0.00219
+0.14%
$ 32.28 million $ 690.01 million
Nov 28, 2025 $ 0.00219
-3.33%
$ 33.22 million $ 691.18 million
Nov 27, 2025 $ 0.00225
+1.82%
$ 34.39 million $ 706 million
Nov 26, 2025 $ 0.00221
+5.83%
$ 33.58 million $ 694.44 million
Nov 25, 2025 $ 0.0021
-9.15%
$ 31.74 million $ 659.18 million
Nov 24, 2025 $ 0.00228
+19.83%
$ 34.72 million $ 716.78 million
Nov 23, 2025 $ 0.00191
+0.72%
$ 28.63 million $ 592.11 million
Nov 22, 2025 $ 0.0019
-16.83%
$ 28.58 million $ 586.77 million