Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XPIN Token Historical Data

XPIN Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18, 2 PM $0.000698
-0.68%
$26.6 million $1.37 million
Oct 18, 1 PM $0.000703
-0.48%
$26.78 million $1.36 million
Oct 18, 12 PM $0.000707
+0.44%
$26.91 million $1.32 million
Oct 18, 11 AM $0.000704
-0.48%
$26.79 million $1.35 million
Oct 18, 10 AM $0.000707
-0.29%
$26.92 million $1.34 million
Oct 18, 9 AM $0.000709
+0.24%
$27 million $1.32 million
Oct 18, 8 AM $0.000707
-0.11%
$26.94 million $1.29 million
Oct 18, 7 AM $0.000708
-2.14%
$26.97 million $1.29 million
Oct 18, 6 AM $0.000724
-0.83%
$27.56 million $1.12 million
Oct 18, 5 AM $0.00073
-3.11%
$27.79 million $1.06 million
Oct 18, 4 AM $0.000753
+0.42%
$28.68 million $1.03 million
Oct 18, 3 AM $0.00075
+0.23%
$28.57 million $1.04 million
Oct 18, 2 AM $0.000748
-0.99%
$28.5 million $1.07 million
Oct 18, 1 AM $0.000756
-0.15%
$28.79 million $1.06 million
Oct 18, 12 AM $0.000757
-0.79%
$28.83 million $1.05 million
Oct 17, 11 PM $0.000761
-0.07%
$29 million $1.04 million
Oct 17, 10 PM $0.000762
-0.15%
$29.03 million $1.03 million
Oct 17, 9 PM $0.000763
-1.54%
$29.08 million $1.01 million
Oct 17, 8 PM $0.000775
-0.53%
$29.54 million $961,632
Oct 17, 7 PM $0.00078
+2.34%
$29.69 million $935,245
Oct 17, 6 PM $0.000762
+0.41%
$29.01 million $909,211
Oct 17, 5 PM $0.000759
+1.01%
$28.9 million $878,011
Oct 17, 4 PM $0.000751
-1.57%
$28.61 million $857,769
Oct 17, 3 PM $0.000763
+3.87%
$29.07 million $697,808
Oct 17, 2 PM $0.000735
+1.38%
$27.99 million $651,661
Oct 17, 1 PM $0.000725
-0.03%
$27.61 million $642,553
Oct 17, 12 PM $0.000725
+1.34%
$27.62 million $637,289
Oct 17, 11 AM $0.000716
-1.12%
$27.26 million $584,066
Oct 17, 10 AM $0.000724
+0.19%
$27.57 million $590,608
Oct 17, 9 AM $0.000722
-0.60%
$27.52 million $600,859
Oct 17, 8 AM $0.000727
-0.40%
$27.69 million $623,203
Oct 17, 7 AM $0.00073
-0.43%
$27.8 million $637,622
Oct 17, 6 AM $0.000733
-0.65%
$27.92 million $669,290
Oct 17, 5 AM $0.000738
-0.14%
$28.1 million $675,395
Oct 17, 4 AM $0.000739
-1.07%
$28.14 million $680,419
Oct 17, 3 AM $0.000747
+3.29%
$28.45 million $687,874
Oct 17, 2 AM $0.000723
+0.46%
$27.54 million $664,719
Oct 17, 1 AM $0.00072
-0.27%
$27.41 million $664,468
Oct 17, 12 AM $0.000721
-0.71%
$27.49 million $669,616
Oct 16, 11 PM $0.000726
+0.16%
$27.68 million $681,345
Oct 16, 10 PM $0.000725
+0.05%
$27.64 million $707,493
Oct 16, 9 PM $0.000725
-0.18%
$27.63 million $710,840
Oct 16, 8 PM $0.000727
+0.10%
$27.68 million $736,588
Oct 16, 7 PM $0.000726
+0.92%
$27.65 million $744,811
Oct 16, 6 PM $0.000719
-0.72%
$27.4 million $739,891
Oct 16, 5 PM $0.000724
-0.16%
$27.6 million $738,100
Oct 16, 4 PM $0.000726
+0.00%
$27.64 million $721,931
Oct 16, 3 PM $0.000726
-1.53%
$27.47 million $715,741
Oct 16, 2 PM $0.000737
+1.20%
$27.9 million $721,941
Oct 16, 1 PM $0.000728
-1.13%
$27.57 million $731,122