XPIN Token Historical Data

XPIN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 PM $ 0.00147
-2.07%
$ 27.17 million $ 4.16 million
Apr 16, 2 PM $ 0.0015
+2.56%
$ 27.74 million $ 4.22 million
Apr 16, 1 PM $ 0.00146
+1.29%
$ 27.05 million $ 4.18 million
Apr 16, 12 PM $ 0.00145
+2.59%
$ 26.7 million $ 4.08 million
Apr 16, 11 AM $ 0.00141
-4.05%
$ 26.04 million $ 4.07 million
Apr 16, 10 AM $ 0.00147
-0.37%
$ 27.13 million $ 3.73 million
Apr 16, 9 AM $ 0.00147
+0.94%
$ 27.23 million $ 3.75 million
Apr 16, 8 AM $ 0.00146
+2.86%
$ 26.98 million $ 3.45 million
Apr 16, 7 AM $ 0.00142
+0.15%
$ 26.24 million $ 3.38 million
Apr 16, 6 AM $ 0.00142
-1.12%
$ 26.2 million $ 3.36 million
Apr 16, 5 AM $ 0.00143
-0.76%
$ 26.5 million $ 3.36 million
Apr 16, 4 AM $ 0.00145
+0.59%
$ 26.7 million $ 3.42 million
Apr 16, 3 AM $ 0.00144
-2.13%
$ 26.54 million $ 3.48 million
Apr 16, 2 AM $ 0.00147
+1.33%
$ 27.12 million $ 3.52 million
Apr 16, 1 AM $ 0.00145
-2.10%
$ 26.76 million $ 3.53 million
Apr 16, 12 AM $ 0.00148
-0.05%
$ 27.34 million $ 3.55 million
Apr 15, 11 PM $ 0.00148
+0.23%
$ 26.78 million $ 3.59 million
Apr 15, 10 PM $ 0.00148
-1.83%
$ 26.72 million $ 3.57 million
Apr 15, 9 PM $ 0.0015
+1.00%
$ 27.22 million $ 3.61 million
Apr 15, 8 PM $ 0.00149
-0.19%
$ 26.94 million $ 3.72 million
Apr 15, 7 PM $ 0.00149
+1.63%
$ 26.99 million $ 3.73 million
Apr 15, 6 PM $ 0.00147
-4.53%
$ 26.58 million $ 3.67 million
Apr 15, 5 PM $ 0.00154
+6.22%
$ 27.84 million $ 3.65 million
Apr 15, 4 PM $ 0.00145
+4.53%
$ 26.21 million $ 3.69 million
Apr 15, 3 PM $ 0.00139
-0.33%
$ 25.07 million $ 3.74 million
Apr 15, 2 PM $ 0.00139
+0.73%
$ 25.15 million $ 4.01 million
Apr 15, 1 PM $ 0.00138
-3.11%
$ 24.97 million $ 4.11 million
Apr 15, 12 PM $ 0.00142
+0.37%
$ 25.77 million $ 4.29 million
Apr 15, 11 AM $ 0.00142
-0.73%
$ 25.67 million $ 4.33 million
Apr 15, 10 AM $ 0.00143
-1.14%
$ 25.86 million $ 4.52 million
Apr 15, 9 AM $ 0.00145
-0.17%
$ 26.16 million $ 4.54 million
Apr 15, 8 AM $ 0.00145
+0.00%
$ 26.2 million $ 4.73 million
Apr 15, 7 AM $ 0.00145
-1.69%
$ 26.2 million $ 4.87 million
Apr 15, 6 AM $ 0.00147
-1.98%
$ 26.65 million $ 5.19 million
Apr 15, 5 AM $ 0.0015
-1.59%
$ 27.19 million $ 5.35 million
Apr 15, 4 AM $ 0.00153
-1.09%
$ 27.63 million $ 5.44 million
Apr 15, 3 AM $ 0.00154
+1.45%
$ 27.93 million $ 5.58 million
Apr 15, 2 AM $ 0.00152
-1.57%
$ 27.53 million $ 5.84 million
Apr 15, 1 AM $ 0.00155
+0.05%
$ 27.97 million $ 6.05 million
Apr 15, 12 AM $ 0.00155
+0.06%
$ 27.95 million $ 6.21 million
Apr 14, 11 PM $ 0.00154
+1.07%
$ 27.94 million $ 6.28 million
Apr 14, 10 PM $ 0.00153
-1.74%
$ 27.64 million $ 6.33 million
Apr 14, 9 PM $ 0.00155
+0.38%
$ 28.12 million $ 6.4 million
Apr 14, 8 PM $ 0.00155
+0.48%
$ 28.01 million $ 6.32 million
Apr 14, 7 PM $ 0.00154
+0.71%
$ 27.87 million $ 6.38 million
Apr 14, 6 PM $ 0.00153
+0.76%
$ 27.67 million $ 6.43 million
Apr 14, 5 PM $ 0.00152
-1.70%
$ 27.46 million $ 6.5 million
Apr 14, 4 PM $ 0.00154
+6.54%
$ 27.94 million $ 6.53 million
Apr 14, 3 PM $ 0.00145
-6.98%
$ 26.21 million $ 6.47 million
Apr 14, 2 PM $ 0.00156
+1.67%
$ 28.17 million $ 6.64 million