XPIN Token Historical Data

XPIN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $ 0.00133
-0.63%
$ 45.31 million $ 3.9 million
Jun 16, 3 PM $ 0.00134
+0.32%
$ 45.59 million $ 3.89 million
Jun 16, 2 PM $ 0.00134
-0.56%
$ 45.45 million $ 3.77 million
Jun 16, 1 PM $ 0.00134
+2.52%
$ 45.7 million $ 3.74 million
Jun 16, 12 PM $ 0.00131
+2.46%
$ 44.58 million $ 3.66 million
Jun 16, 11 AM $ 0.00128
-0.85%
$ 43.5 million $ 3.51 million
Jun 16, 10 AM $ 0.00129
-1.76%
$ 43.87 million $ 3.48 million
Jun 16, 9 AM $ 0.00131
-0.05%
$ 44.66 million $ 3.51 million
Jun 16, 8 AM $ 0.00131
+0.57%
$ 44.68 million $ 3.54 million
Jun 16, 7 AM $ 0.00131
+1.04%
$ 44.42 million $ 3.49 million
Jun 16, 6 AM $ 0.00129
+0.78%
$ 43.97 million $ 3.51 million
Jun 16, 5 AM $ 0.00128
+0.10%
$ 43.63 million $ 3.59 million
Jun 16, 4 AM $ 0.00128
-1.88%
$ 43.59 million $ 3.63 million
Jun 16, 3 AM $ 0.00131
+0.95%
$ 44.42 million $ 3.65 million
Jun 16, 2 AM $ 0.00129
-2.23%
$ 44 million $ 3.79 million
Jun 16, 1 AM $ 0.00132
+0.07%
$ 45.01 million $ 3.81 million
Jun 16, 12 AM $ 0.00132
-0.23%
$ 44.97 million $ 3.82 million
Jun 15, 11 PM $ 0.00132
-1.87%
$ 44.62 million $ 3.84 million
Jun 15, 10 PM $ 0.00135
+0.84%
$ 45.48 million $ 3.78 million
Jun 15, 9 PM $ 0.00134
+0.23%
$ 45.1 million $ 3.74 million
Jun 15, 8 PM $ 0.00134
+2.11%
$ 45 million $ 3.7 million
Jun 15, 7 PM $ 0.00131
-1.81%
$ 44.07 million $ 3.57 million
Jun 15, 6 PM $ 0.00133
-1.39%
$ 44.88 million $ 3.47 million
Jun 15, 5 PM $ 0.00135
+1.22%
$ 45.51 million $ 3.29 million
Jun 15, 4 PM $ 0.00133
-0.22%
$ 44.97 million $ 3.23 million
Jun 15, 3 PM $ 0.00134
-0.37%
$ 45.06 million $ 3.19 million
Jun 15, 2 PM $ 0.00134
-0.09%
$ 45.23 million $ 3.28 million
Jun 15, 1 PM $ 0.00134
-0.89%
$ 45.27 million $ 3.28 million
Jun 15, 12 PM $ 0.00136
+1.21%
$ 45.67 million $ 3.23 million
Jun 15, 11 AM $ 0.00134
-0.24%
$ 45.15 million $ 3.16 million
Jun 15, 10 AM $ 0.00134
+0.14%
$ 45.26 million $ 3.16 million
Jun 15, 9 AM $ 0.00134
+0.30%
$ 45.19 million $ 3.15 million
Jun 15, 8 AM $ 0.00134
-0.47%
$ 45.06 million $ 3.13 million
Jun 15, 7 AM $ 0.00134
-0.38%
$ 45.27 million $ 3.1 million
Jun 15, 6 AM $ 0.00135
+0.87%
$ 45.45 million $ 3.03 million
Jun 15, 5 AM $ 0.00134
+1.08%
$ 45.06 million $ 2.94 million
Jun 15, 4 AM $ 0.00132
-1.10%
$ 44.58 million $ 2.88 million
Jun 15, 3 AM $ 0.00134
+1.67%
$ 45.07 million $ 2.9 million
Jun 15, 2 AM $ 0.00132
+1.65%
$ 44.32 million $ 2.74 million
Jun 15, 1 AM $ 0.00129
+0.49%
$ 43.6 million $ 2.71 million
Jun 15, 12 AM $ 0.00129
-0.43%
$ 43.38 million $ 2.72 million
Jun 14, 11 PM $ 0.00129
-0.10%
$ 43.5 million $ 2.75 million
Jun 14, 10 PM $ 0.00129
-0.06%
$ 43.55 million $ 2.76 million
Jun 14, 9 PM $ 0.0013
+1.39%
$ 43.57 million $ 2.74 million
Jun 14, 8 PM $ 0.00128
-0.53%
$ 42.98 million $ 2.75 million
Jun 14, 7 PM $ 0.00128
+1.34%
$ 43.21 million $ 2.76 million
Jun 14, 6 PM $ 0.00127
+0.61%
$ 42.64 million $ 2.76 million
Jun 14, 5 PM $ 0.00126
+0.07%
$ 42.38 million $ 2.8 million
Jun 14, 4 PM $ 0.00126
-0.58%
$ 42.35 million $ 2.9 million
Jun 14, 3 PM $ 0.00127
+0.34%
$ 42.59 million $ 3.06 million