XPIN Token Historical Data

XPIN Page 3
Download
Date Close Price change Market cap Trading volume
Aug 16, 4 PM $ 0.0017
-0.76%
$ 61.33 million $ 628,293
Aug 16, 3 PM $ 0.00171
-0.65%
$ 61.8 million $ 664,381
Aug 16, 2 PM $ 0.00172
-0.09%
$ 62.21 million $ 659,004
Aug 16, 1 PM $ 0.00172
-0.19%
$ 62.26 million $ 632,248
Aug 16, 12 PM $ 0.00172
+1.00%
$ 62.38 million $ 667,625
Aug 16, 11 AM $ 0.00171
+0.04%
$ 61.76 million $ 655,801
Aug 16, 10 AM $ 0.00171
+0.16%
$ 61.73 million $ 664,318
Aug 16, 9 AM $ 0.0017
+0.23%
$ 61.64 million $ 681,770
Aug 16, 8 AM $ 0.0017
+0.15%
$ 61.49 million $ 708,523
Aug 16, 7 AM $ 0.0017
+0.00%
$ 61.4 million $ 708,996
Aug 16, 6 AM $ 0.0017
+0.19%
$ 61.4 million $ 721,461
Aug 16, 5 AM $ 0.00169
+0.11%
$ 61.25 million $ 734,865
Aug 16, 4 AM $ 0.00169
-0.66%
$ 61.18 million $ 745,442
Aug 16, 3 AM $ 0.0017
+0.30%
$ 61.58 million $ 757,535
Aug 16, 2 AM $ 0.0017
+0.63%
$ 61.4 million $ 762,874
Aug 16, 1 AM $ 0.00169
-0.59%
$ 61.01 million $ 749,980
Aug 16, 12 AM $ 0.0017
+0.44%
$ 61.37 million $ 763,353
Aug 15, 11 PM $ 0.00169
-0.69%
$ 61.1 million $ 771,980
Aug 15, 10 PM $ 0.0017
-0.05%
$ 61.53 million $ 747,546
Aug 15, 9 PM $ 0.0017
+0.01%
$ 61.56 million $ 767,824
Aug 15, 8 PM $ 0.0017
-0.11%
$ 61.55 million $ 781,492
Aug 15, 7 PM $ 0.0017
+0.35%
$ 61.62 million $ 801,397
Aug 15, 6 PM $ 0.0017
-0.31%
$ 61.41 million $ 844,299
Aug 15, 5 PM $ 0.0017
-0.39%
$ 61.6 million $ 851,626
Aug 15, 4 PM $ 0.00171
-1.09%
$ 61.84 million $ 910,593
Aug 15, 3 PM $ 0.00173
+1.04%
$ 62.52 million $ 902,099
Aug 15, 2 PM $ 0.00171
-0.18%
$ 61.88 million $ 944,800
Aug 15, 1 PM $ 0.00171
+2.52%
$ 61.99 million $ 974,809
Aug 15, 12 PM $ 0.00167
-1.77%
$ 60.47 million $ 959,795
Aug 15, 11 AM $ 0.0017
-0.31%
$ 61.56 million $ 977,898
Aug 15, 10 AM $ 0.00171
-0.58%
$ 61.75 million $ 1.03 million
Aug 15, 9 AM $ 0.00172
-1.41%
$ 62.11 million $ 1.07 million
Aug 15, 8 AM $ 0.00174
+0.08%
$ 62.99 million $ 1.16 million
Aug 15, 7 AM $ 0.00174
+0.02%
$ 62.94 million $ 1.34 million
Aug 15, 6 AM $ 0.00174
-0.35%
$ 62.93 million $ 1.49 million
Aug 15, 5 AM $ 0.00175
+0.89%
$ 63.2 million $ 1.61 million
Aug 15, 4 AM $ 0.00173
-0.51%
$ 62.65 million $ 1.64 million
Aug 15, 3 AM $ 0.00174
+0.05%
$ 62.97 million $ 1.65 million
Aug 15, 2 AM $ 0.00174
-0.36%
$ 62.93 million $ 1.65 million
Aug 15, 1 AM $ 0.00175
+0.56%
$ 63.16 million $ 1.74 million
Aug 15, 12 AM $ 0.00174
-0.46%
$ 62.81 million $ 1.8 million
Aug 14, 11 PM $ 0.00174
-0.56%
$ 63.11 million $ 1.8 million
Aug 14, 10 PM $ 0.00175
-0.43%
$ 63.46 million $ 1.81 million
Aug 14, 9 PM $ 0.00176
+0.02%
$ 63.74 million $ 1.79 million
Aug 14, 8 PM $ 0.00176
-0.48%
$ 63.72 million $ 1.78 million
Aug 14, 7 PM $ 0.00177
-1.95%
$ 64.03 million $ 1.77 million
Aug 14, 6 PM $ 0.00181
+0.51%
$ 65.3 million $ 1.75 million
Aug 14, 5 PM $ 0.0018
-2.47%
$ 64.97 million $ 1.73 million
Aug 14, 4 PM $ 0.00184
+1.07%
$ 66.61 million $ 1.68 million
Aug 14, 3 PM $ 0.00182
-0.55%
$ 65.91 million $ 1.66 million