XPIN Token Historical Data

XPIN Page 4
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 0.00231
-15.92%
$ 34.62 million $ 707.71 million
Nov 20, 2025 $ 0.00278
-6.28%
$ 41.37 million $ 849.39 million
Nov 19, 2025 $ 0.00297
+3.73%
$ 44.7 million $ 900.84 million
Nov 18, 2025 $ 0.00288
+0.11%
$ 43.11 million $ 876.26 million
Nov 17, 2025 $ 0.00288
-7.29%
$ 43.35 million $ 875.91 million
Nov 16, 2025 $ 0.00311
+2.43%
$ 46.67 million $ 949.86 million
Nov 15, 2025 $ 0.00303
-5.69%
$ 45.7 million $ 916.83 million
Nov 14, 2025 $ 0.00314
-10.31%
$ 48.32 million $ 950.6 million
Nov 13, 2025 $ 0.00352
+6.87%
$ 52.78 million $ 1.07 billion
Nov 12, 2025 $ 0.00333
-16.78%
$ 49.61 million $ 3.95 million
Nov 11, 2025 $ 0.004
+4.89%
$ 60.14 million $ 1.2 billion
Nov 10, 2025 $ 0.00381
+9.24%
$ 57.25 million $ 1.14 billion
Nov 9, 2025 $ 0.00349
-12.95%
$ 52.34 million $ 1.04 billion
Nov 8, 2025 $ 0.00401
+5.44%
$ 60.24 million $ 1.2 billion
Nov 7, 2025 $ 0.0038
-5.24%
$ 52.76 million $ 1.13 billion
Nov 6, 2025 $ 0.00401
+8.45%
$ 55.63 million $ 1.19 billion
Nov 5, 2025 $ 0.0037
-0.80%
$ 51.3 million $ 1.1 billion
Nov 4, 2025 $ 0.00373
-39.67%
$ 51.81 million $ 1.11 billion
Nov 3, 2025 $ 0.00618
+1.29%
$ 85.82 million $ 1.8 billion
Nov 2, 2025 $ 0.0061
-12.27%
$ 84.43 million $ 1.77 billion
Nov 1, 2025 $ 0.00695
-1.90%
$ 96.34 million $ 2.02 billion
Oct 31, 2025 $ 0.00702
-2.34%
$ 98.25 million $ 2.02 billion
Oct 30, 2025 $ 0.00708
-4.92%
$ 99.71 million $ 2.03 billion
Oct 29, 2025 $ 0.00744
-6.30%
$ 100.22 million $ 17.26 million
Oct 28, 2025 $ 0.00799
-2.40%
$ 107.05 million $ 15.38 million
Oct 27, 2025 $ 0.00819
+1.19%
$ 110.32 million $ 23.04 million
Oct 26, 2025 $ 0.00809
-0.39%
$ 109.14 million $ 2.2 billion
Oct 25, 2025 $ 0.00812
+0.98%
$ 109.44 million $ 2.19 billion
Oct 24, 2025 $ 0.00809
-5.70%
$ 108.38 million $ 2.12 billion
Oct 23, 2025 $ 0.00865
+73.23%
$ 115.62 million $ 2.22 billion
Oct 22, 2025 $ 0.00503
+12.70%
$ 67.31 million $ 36.39 million
Oct 21, 2025 $ 0.00456
+25.58%
$ 60.64 million $ 28.16 million
Oct 20, 2025 $ 0.00367
-16.60%
$ 49.01 million $ 21.34 million
Oct 19, 2025 $ 0.00451
+29.30%
$ 59.63 million $ 971.55 million
Oct 18, 2025 $ 0.0035
-5.14%
$ 48.1 million $ 728.03 million
Oct 17, 2025 $ 0.00368
+29.68%
$ 50.27 million $ 741.46 million
Oct 16, 2025 $ 0.00249
+118.60%
$ 37.3 million $ 456.81 million
Oct 15, 2025 $ 0.00113
-2.35%
$ 14.58 million $ 149.47 million
Oct 14, 2025 $ 0.00112
+0.55%
$ 14.8 million $ 142.56 million
Oct 13, 2025 $ 0.00112
+31.42%
$ 14.07 million $ 7.97 million
Oct 12, 2025 $ 0.000849
+10.55%
$ 10.73 million $ 77.83 million
Oct 11, 2025 $ 0.000768
+4.59%
$ 9.75 million $ 65.87 million
Oct 10, 2025 $ 0.000734
-38.85%
$ 9.56 million $ 9.96 million
Oct 9, 2025 $ 0.0012
+8.44%
$ 15.62 million $ 62.75 million
Oct 8, 2025 $ 0.00111
+6.18%
$ 14.3 million $ 41.62 million
Oct 7, 2025 $ 0.00104
-1.00%
$ 13.53 million $ 37.07 million
Oct 6, 2025 $ 0.00105
+14.58%
$ 13.54 million $ 14.67 million
Oct 5, 2025 $ 0.000917
+2.25%
$ 11.89 million $ 17.78 million
Oct 4, 2025 $ 0.000897
+4.11%
$ 11.56 million $ 14.7 million
Oct 3, 2025 $ 0.000856
-4.39%
$ 11.1 million $ 36.79 million