XPIN Token Historical Data

XPIN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 PM $ 0.00126
-0.58%
$ 42.35 million $ 2.9 million
Jun 14, 3 PM $ 0.00127
+0.34%
$ 42.59 million $ 3.06 million
Jun 14, 2 PM $ 0.00126
+0.47%
$ 42.45 million $ 3.05 million
Jun 14, 1 PM $ 0.00126
-0.09%
$ 42.25 million $ 3.44 million
Jun 14, 12 PM $ 0.00126
-0.61%
$ 42.29 million $ 3.54 million
Jun 14, 11 AM $ 0.00126
-0.12%
$ 42.55 million $ 3.56 million
Jun 14, 10 AM $ 0.00127
+0.99%
$ 42.6 million $ 3.59 million
Jun 14, 9 AM $ 0.00125
-0.10%
$ 42.19 million $ 3.63 million
Jun 14, 8 AM $ 0.00126
-1.84%
$ 42.23 million $ 3.73 million
Jun 14, 7 AM $ 0.00128
-0.78%
$ 43.03 million $ 3.8 million
Jun 14, 6 AM $ 0.00129
-0.05%
$ 43.37 million $ 3.88 million
Jun 14, 5 AM $ 0.00129
+0.40%
$ 43.4 million $ 7.11 million
Jun 14, 4 AM $ 0.00128
-1.30%
$ 43.23 million $ 7.29 million
Jun 14, 3 AM $ 0.0013
+0.37%
$ 43.8 million $ 7.26 million
Jun 14, 2 AM $ 0.0013
+0.05%
$ 43.64 million $ 7.24 million
Jun 14, 1 AM $ 0.0013
+0.00%
$ 43.62 million $ 7.21 million
Jun 14, 12 AM $ 0.0013
-0.21%
$ 43.62 million $ 7.19 million
Jun 13, 11 PM $ 0.0013
-0.37%
$ 43.69 million $ 7.12 million
Jun 13, 10 PM $ 0.0013
-0.10%
$ 43.85 million $ 7.12 million
Jun 13, 9 PM $ 0.0013
+0.26%
$ 43.89 million $ 7.15 million
Jun 13, 8 PM $ 0.0013
-0.31%
$ 43.78 million $ 7.15 million
Jun 13, 7 PM $ 0.0013
+0.42%
$ 43.89 million $ 7.19 million
Jun 13, 6 PM $ 0.0013
+0.02%
$ 43.71 million $ 7.18 million
Jun 13, 5 PM $ 0.0013
-0.24%
$ 43.7 million $ 7.26 million
Jun 13, 4 PM $ 0.0013
+0.71%
$ 43.79 million $ 7.21 million
Jun 13, 3 PM $ 0.00129
+1.45%
$ 43.48 million $ 7.08 million
Jun 13, 2 PM $ 0.00127
-0.21%
$ 42.85 million $ 7 million
Jun 13, 1 PM $ 0.00128
-0.73%
$ 42.95 million $ 6.61 million
Jun 13, 12 PM $ 0.00129
+0.95%
$ 43.26 million $ 6.55 million
Jun 13, 11 AM $ 0.00127
-0.74%
$ 42.86 million $ 6.52 million
Jun 13, 10 AM $ 0.00128
+0.36%
$ 43.18 million $ 6.54 million
Jun 13, 9 AM $ 0.00128
+0.14%
$ 43.02 million $ 6.45 million
Jun 13, 8 AM $ 0.00128
+0.93%
$ 42.96 million $ 6.32 million
Jun 13, 7 AM $ 0.00127
+2.51%
$ 42.57 million $ 6.26 million
Jun 13, 6 AM $ 0.00123
-0.48%
$ 41.52 million $ 6.2 million
Jun 13, 5 AM $ 0.00124
+2.07%
$ 41.74 million $ 3.03 million
Jun 13, 4 AM $ 0.00122
+0.20%
$ 40.89 million $ 2.86 million
Jun 13, 3 AM $ 0.00121
-0.67%
$ 40.81 million $ 2.87 million
Jun 13, 2 AM $ 0.00122
-0.77%
$ 41.09 million $ 2.89 million
Jun 13, 1 AM $ 0.00123
+1.21%
$ 41.4 million $ 2.92 million
Jun 13, 12 AM $ 0.00122
-0.17%
$ 40.91 million $ 2.96 million
Jun 12, 11 PM $ 0.00122
+0.88%
$ 40.98 million $ 2.99 million
Jun 12, 10 PM $ 0.00121
-0.32%
$ 40.62 million $ 3.05 million
Jun 12, 9 PM $ 0.00121
-0.43%
$ 40.76 million $ 3.04 million
Jun 12, 8 PM $ 0.00122
-1.08%
$ 40.95 million $ 3.04 million
Jun 12, 7 PM $ 0.00123
-1.06%
$ 41.4 million $ 2.99 million
Jun 12, 6 PM $ 0.00124
+1.08%
$ 41.84 million $ 2.98 million
Jun 12, 5 PM $ 0.00123
-0.08%
$ 41.4 million $ 2.88 million
Jun 12, 4 PM $ 0.00123
+0.18%
$ 41.43 million $ 2.85 million
Jun 12, 3 PM $ 0.00123
-0.33%
$ 41.35 million $ 2.87 million