XPIN Token Historical Data

XPIN Page 4
Download
Date Close Price change Market cap Trading volume
Aug 14, 4 PM $ 0.00184
+1.07%
$ 66.61 million $ 1.68 million
Aug 14, 3 PM $ 0.00182
-0.55%
$ 65.91 million $ 1.66 million
Aug 14, 2 PM $ 0.00183
+1.00%
$ 66.27 million $ 1.64 million
Aug 14, 1 PM $ 0.00181
+0.54%
$ 65.61 million $ 1.61 million
Aug 14, 12 PM $ 0.0018
+0.58%
$ 65.26 million $ 1.58 million
Aug 14, 11 AM $ 0.00179
-1.63%
$ 64.89 million $ 1.54 million
Aug 14, 10 AM $ 0.00182
+1.58%
$ 65.97 million $ 1.63 million
Aug 14, 9 AM $ 0.0018
-1.90%
$ 64.94 million $ 1.58 million
Aug 14, 8 AM $ 0.00183
-0.87%
$ 66.2 million $ 1.49 million
Aug 14, 7 AM $ 0.00185
+4.57%
$ 66.78 million $ 1.33 million
Aug 14, 6 AM $ 0.00177
+2.17%
$ 63.86 million $ 1.15 million
Aug 14, 5 AM $ 0.00173
+0.72%
$ 62.5 million $ 1.01 million
Aug 14, 4 AM $ 0.00172
-0.23%
$ 62.06 million $ 944,436
Aug 14, 3 AM $ 0.00172
+0.00%
$ 62.2 million $ 949,725
Aug 14, 2 AM $ 0.00172
+0.91%
$ 62.2 million $ 949,284
Aug 14, 1 AM $ 0.0017
-0.28%
$ 61.64 million $ 888,408
Aug 14, 12 AM $ 0.00171
-0.42%
$ 61.81 million $ 896,184
Aug 13, 11 PM $ 0.00172
+0.70%
$ 62.07 million $ 866,348
Aug 13, 10 PM $ 0.0017
+0.07%
$ 61.64 million $ 858,923
Aug 13, 9 PM $ 0.0017
+0.37%
$ 61.6 million $ 861,066
Aug 13, 8 PM $ 0.0017
+0.12%
$ 61.38 million $ 859,838
Aug 13, 7 PM $ 0.00169
-0.35%
$ 61.29 million $ 847,238
Aug 13, 6 PM $ 0.0017
+0.03%
$ 61.5 million $ 831,890
Aug 13, 5 PM $ 0.0017
+0.24%
$ 61.48 million $ 832,053
Aug 13, 4 PM $ 0.0017
-0.20%
$ 61.33 million $ 832,336
Aug 13, 3 PM $ 0.0017
+0.40%
$ 61.45 million $ 838,920
Aug 13, 2 PM $ 0.00169
-0.04%
$ 61.21 million $ 830,348
Aug 13, 1 PM $ 0.00169
-0.48%
$ 61.23 million $ 825,658
Aug 13, 12 PM $ 0.0017
+0.04%
$ 61.53 million $ 839,333
Aug 13, 11 AM $ 0.0017
-0.08%
$ 61.5 million $ 848,997
Aug 13, 10 AM $ 0.0017
+0.10%
$ 61.54 million $ 757,448
Aug 13, 9 AM $ 0.0017
-0.71%
$ 61.47 million $ 737,538
Aug 13, 8 AM $ 0.00171
+1.26%
$ 61.92 million $ 732,457
Aug 13, 7 AM $ 0.00169
-0.34%
$ 61.15 million $ 730,526
Aug 13, 6 AM $ 0.0017
-0.54%
$ 61.36 million $ 820,674
Aug 13, 5 AM $ 0.00171
-0.05%
$ 61.68 million $ 821,989
Aug 13, 4 AM $ 0.00171
+0.44%
$ 61.71 million $ 883,233
Aug 13, 3 AM $ 0.0017
-0.54%
$ 61.44 million $ 869,651
Aug 13, 2 AM $ 0.00171
+0.47%
$ 61.76 million $ 865,950
Aug 13, 1 AM $ 0.0017
+1.07%
$ 61.47 million $ 862,410
Aug 13, 12 AM $ 0.00168
-0.40%
$ 60.82 million $ 832,911
Aug 12, 11 PM $ 0.00169
-0.29%
$ 61.06 million $ 892,358
Aug 12, 10 PM $ 0.00169
-0.32%
$ 61.24 million $ 881,726
Aug 12, 9 PM $ 0.0017
+0.26%
$ 61.43 million $ 888,262
Aug 12, 8 PM $ 0.00169
-0.15%
$ 61.27 million $ 893,301
Aug 12, 7 PM $ 0.0017
+0.07%
$ 61.36 million $ 899,959
Aug 12, 6 PM $ 0.0017
+0.23%
$ 61.32 million $ 953,955
Aug 12, 5 PM $ 0.00169
-0.09%
$ 61.17 million $ 953,624
Aug 12, 4 PM $ 0.00169
-0.15%
$ 61.23 million $ 962,782
Aug 12, 3 PM $ 0.0017
+0.52%
$ 61.33 million $ 976,137