XPIN Token Historical Data

XPIN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 PM $ 0.00154
+6.54%
$ 27.94 million $ 6.53 million
Apr 14, 3 PM $ 0.00145
-6.98%
$ 26.21 million $ 6.47 million
Apr 14, 2 PM $ 0.00156
+1.67%
$ 28.17 million $ 6.64 million
Apr 14, 1 PM $ 0.00153
-1.84%
$ 27.71 million $ 6.55 million
Apr 14, 12 PM $ 0.00156
-0.14%
$ 28.22 million $ 6.44 million
Apr 14, 11 AM $ 0.00156
+0.38%
$ 28.26 million $ 6.35 million
Apr 14, 10 AM $ 0.00156
+0.51%
$ 28.15 million $ 6.15 million
Apr 14, 9 AM $ 0.00155
-1.23%
$ 28 million $ 6.1 million
Apr 14, 8 AM $ 0.00157
+0.31%
$ 28.34 million $ 5.96 million
Apr 14, 7 AM $ 0.00156
-0.80%
$ 28.25 million $ 5.8 million
Apr 14, 6 AM $ 0.00157
+0.18%
$ 28.48 million $ 5.52 million
Apr 14, 5 AM $ 0.00157
+1.79%
$ 28.43 million $ 5.34 million
Apr 14, 4 AM $ 0.00154
+1.89%
$ 27.93 million $ 5.39 million
Apr 14, 3 AM $ 0.00152
-3.82%
$ 27.41 million $ 5.33 million
Apr 14, 2 AM $ 0.00158
+2.20%
$ 28.5 million $ 5.16 million
Apr 14, 1 AM $ 0.00154
+0.91%
$ 27.9 million $ 4.89 million
Apr 14, 12 AM $ 0.00153
+1.23%
$ 27.64 million $ 4.7 million
Apr 13, 11 PM $ 0.00151
+1.69%
$ 27.58 million $ 4.58 million
Apr 13, 10 PM $ 0.00148
+0.44%
$ 27.11 million $ 4.46 million
Apr 13, 9 PM $ 0.00148
-2.40%
$ 26.99 million $ 4.41 million
Apr 13, 8 PM $ 0.00151
-1.94%
$ 27.64 million $ 4.39 million
Apr 13, 7 PM $ 0.00154
-0.13%
$ 28.18 million $ 4.33 million
Apr 13, 6 PM $ 0.00155
+2.05%
$ 28.31 million $ 4.19 million
Apr 13, 5 PM $ 0.00152
+0.23%
$ 27.74 million $ 4.02 million
Apr 13, 4 PM $ 0.00151
+2.82%
$ 27.68 million $ 3.81 million
Apr 13, 3 PM $ 0.00147
+8.42%
$ 26.92 million $ 3.48 million
Apr 13, 2 PM $ 0.00136
+4.01%
$ 24.81 million $ 3.12 million
Apr 13, 1 PM $ 0.00131
+0.64%
$ 23.85 million $ 3.01 million
Apr 13, 12 PM $ 0.0013
+0.82%
$ 23.7 million $ 2.99 million
Apr 13, 11 AM $ 0.00129
+1.66%
$ 23.5 million $ 2.97 million
Apr 13, 10 AM $ 0.00127
+1.18%
$ 23.12 million $ 2.93 million
Apr 13, 9 AM $ 0.00125
+3.79%
$ 22.85 million $ 2.9 million
Apr 13, 8 AM $ 0.0012
-2.67%
$ 22.01 million $ 2.87 million
Apr 13, 7 AM $ 0.00124
-1.07%
$ 22.61 million $ 2.9 million
Apr 13, 6 AM $ 0.00125
-1.79%
$ 22.86 million $ 2.93 million
Apr 13, 5 AM $ 0.00127
+1.79%
$ 23.28 million $ 2.97 million
Apr 13, 4 AM $ 0.00125
+2.02%
$ 22.87 million $ 2.79 million
Apr 13, 3 AM $ 0.00123
+2.56%
$ 22.42 million $ 2.62 million
Apr 13, 2 AM $ 0.0012
-0.68%
$ 21.86 million $ 2.54 million
Apr 13, 1 AM $ 0.0012
+1.17%
$ 22.01 million $ 2.54 million
Apr 13, 12 AM $ 0.00119
-1.06%
$ 21.75 million $ 2.53 million
Apr 12, 11 PM $ 0.0012
-2.06%
$ 21.98 million $ 2.51 million
Apr 12, 10 PM $ 0.00123
-0.12%
$ 22.45 million $ 2.52 million
Apr 12, 9 PM $ 0.00123
-1.69%
$ 22.47 million $ 2.52 million
Apr 12, 8 PM $ 0.00125
-0.24%
$ 22.86 million $ 2.53 million
Apr 12, 7 PM $ 0.00125
-0.73%
$ 22.92 million $ 2.55 million
Apr 12, 6 PM $ 0.00126
+0.18%
$ 23.09 million $ 2.61 million
Apr 12, 5 PM $ 0.00126
+0.33%
$ 23.05 million $ 2.64 million
Apr 12, 4 PM $ 0.00126
+1.10%
$ 22.97 million $ 2.64 million
Apr 12, 3 PM $ 0.00124
+0.39%
$ 22.72 million $ 2.63 million