Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XPIN Token Historical Data

XPIN Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 16, 1 PM $0.000728
-1.13%
$27.57 million $731,122
Oct 16, 12 PM $0.000737
-0.84%
$27.89 million $736,154
Oct 16, 11 AM $0.000743
-0.08%
$28.12 million $749,848
Oct 16, 10 AM $0.000743
-1.51%
$28.14 million $753,953
Oct 16, 9 AM $0.000755
+0.79%
$28.57 million $812,698
Oct 16, 8 AM $0.000749
-0.16%
$28.35 million $803,549
Oct 16, 7 AM $0.00075
+2.57%
$28.4 million $806,550
Oct 16, 6 AM $0.000731
+0.21%
$27.69 million $796,687
Oct 16, 5 AM $0.00073
-0.09%
$27.62 million $855,048
Oct 16, 4 AM $0.000731
+2.26%
$27.65 million $883,018
Oct 16, 3 AM $0.000714
+0.10%
$27.04 million $893,270
Oct 16, 2 AM $0.000714
+0.17%
$27.01 million $940,859
Oct 16, 1 AM $0.000712
-0.40%
$26.97 million $1.2 million
Oct 16, 12 AM $0.000715
+0.60%
$27.08 million $1.25 million
Oct 15, 11 PM $0.000711
-0.23%
$26.92 million $1.25 million
Oct 15, 10 PM $0.000713
+0.01%
$26.98 million $1.23 million
Oct 15, 9 PM $0.000713
+0.70%
$26.98 million $1.23 million
Oct 15, 8 PM $0.000708
+0.13%
$26.79 million $1.2 million
Oct 15, 7 PM $0.000707
-0.45%
$26.76 million $1.19 million
Oct 15, 6 PM $0.00071
-0.91%
$26.88 million $1.2 million
Oct 15, 5 PM $0.000717
+0.87%
$27.12 million $1.23 million
Oct 15, 4 PM $0.00071
-1.03%
$26.89 million $1.24 million
Oct 15, 3 PM $0.000718
+0.38%
$27.18 million $1.27 million
Oct 15, 2 PM $0.000715
+3.75%
$27.08 million $1.33 million
Oct 15, 1 PM $0.000689
-0.19%
$26.1 million $1.34 million
Oct 15, 12 PM $0.00069
-1.35%
$26.15 million $1.39 million
Oct 15, 11 AM $0.0007
+0.40%
$26.51 million $1.44 million
Oct 15, 10 AM $0.000697
+1.65%
$26.41 million $1.48 million
Oct 15, 9 AM $0.000686
-1.06%
$25.97 million $1.43 million
Oct 15, 8 AM $0.000693
+0.64%
$26.25 million $1.5 million
Oct 15, 7 AM $0.000689
-0.64%
$26.09 million $1.5 million
Oct 15, 6 AM $0.000693
+3.43%
$26.25 million $1.49 million
Oct 15, 5 AM $0.00067
-2.16%
$25.38 million $1.43 million
Oct 15, 4 AM $0.000685
-0.04%
$25.94 million $1.44 million
Oct 15, 3 AM $0.000685
-2.62%
$25.95 million $1.4 million
Oct 15, 2 AM $0.000704
-5.17%
$26.66 million $1.36 million
Oct 15, 1 AM $0.000742
-0.82%
$28.11 million $1.18 million
Oct 15, 12 AM $0.000748
-1.79%
$28.33 million $1.17 million
Oct 14, 11 PM $0.000762
+0.82%
$28.85 million $1.23 million
Oct 14, 10 PM $0.000756
-0.41%
$28.62 million $1.36 million
Oct 14, 9 PM $0.00076
+0.54%
$28.77 million $1.37 million
Oct 14, 8 PM $0.000756
+0.16%
$28.61 million $1.46 million
Oct 14, 7 PM $0.000754
-0.27%
$28.56 million $1.45 million
Oct 14, 6 PM $0.000756
-1.37%
$28.65 million $1.46 million
Oct 14, 5 PM $0.000767
-0.47%
$29.04 million $1.45 million
Oct 14, 4 PM $0.00077
-0.66%
$29.18 million $1.43 million
Oct 14, 3 PM $0.000776
+1.54%
$29.37 million $1.42 million
Oct 14, 2 PM $0.000764
+1.39%
$28.91 million $1.34 million
Oct 14, 1 PM $0.000753
+1.70%
$28.52 million $1.28 million
Oct 14, 12 PM $0.00074
-1.15%
$28.04 million $1.2 million