XPIN Token Historical Data

XPIN Page 4
Download
Date Close Price change Market cap Trading volume
8:36 PM $ 0.00127
+0.01%
$ 23.54 million $ 2.82 million
8:35 PM $ 0.00127
-0.04%
$ 23.54 million $ 2.82 million
8:34 PM $ 0.00127
-0.04%
$ 23.56 million $ 2.82 million
8:33 PM $ 0.00127
+0.00%
$ 23.56 million $ 2.82 million
8:32 PM $ 0.00127
-0.03%
$ 23.56 million $ 2.82 million
8:31 PM $ 0.00127
-0.02%
$ 23.56 million $ 2.82 million
8:30 PM $ 0.00127
-0.01%
$ 23.56 million $ 2.82 million
8:29 PM $ 0.00127
-0.20%
$ 23.58 million $ 2.82 million
8:28 PM $ 0.00128
-0.05%
$ 23.58 million $ 2.82 million
8:27 PM $ 0.00128
-0.02%
$ 23.58 million $ 2.82 million
8:26 PM $ 0.00128
+0.03%
$ 23.58 million $ 2.82 million
8:25 PM $ 0.00128
-0.03%
$ 23.58 million $ 2.82 million
8:24 PM $ 0.00128
+0.14%
$ 23.65 million $ 2.82 million
8:23 PM $ 0.00127
+0.00%
$ 23.65 million $ 2.82 million
8:22 PM $ 0.00127
-0.01%
$ 23.65 million $ 2.82 million
8:21 PM $ 0.00127
-0.02%
$ 23.65 million $ 2.82 million
8:20 PM $ 0.00128
-0.01%
$ 23.65 million $ 2.82 million
8:19 PM $ 0.00128
+0.33%
$ 23.63 million $ 2.81 million
8:18 PM $ 0.00127
+0.12%
$ 23.63 million $ 2.8 million
8:17 PM $ 0.00127
-0.07%
$ 23.63 million $ 2.81 million
8:16 PM $ 0.00127
+0.07%
$ 23.63 million $ 2.81 million
8:15 PM $ 0.00127
+0.09%
$ 23.63 million $ 2.81 million
8:14 PM $ 0.00127
+0.36%
$ 23.5 million $ 2.8 million
8:13 PM $ 0.00126
+0.02%
$ 23.5 million $ 2.8 million
8:12 PM $ 0.00126
+0.00%
$ 23.5 million $ 2.8 million
8:11 PM $ 0.00126
+0.03%
$ 23.5 million $ 2.8 million
8:10 PM $ 0.00126
+0.04%
$ 23.5 million $ 2.8 million
8:09 PM $ 0.00126
-0.32%
$ 23.4 million $ 2.8 million
8:08 PM $ 0.00127
-0.03%
$ 23.4 million $ 2.8 million
8:07 PM $ 0.00127
-0.01%
$ 23.4 million $ 2.8 million
8:06 PM $ 0.00127
-0.03%
$ 23.4 million $ 2.8 million
8:05 PM $ 0.00127
-0.07%
$ 23.4 million $ 2.8 million
8:04 PM $ 0.00127
+1.01%
$ 23.5 million $ 2.79 million
8:03 PM $ 0.00126
+0.01%
$ 23.5 million $ 2.78 million
8:02 PM $ 0.00126
-0.03%
$ 23.5 million $ 2.78 million
8:01 PM $ 0.00126
+0.27%
$ 23.5 million $ 2.78 million
8:00 PM $ 0.00125
+0.42%
$ 23.5 million $ 2.76 million
7:59 PM $ 0.00125
+0.31%
$ 23.11 million $ 2.75 million
7:58 PM $ 0.00124
+0.03%
$ 23.11 million $ 2.75 million
7:57 PM $ 0.00124
+0.15%
$ 23.11 million $ 2.75 million
7:56 PM $ 0.00124
+0.08%
$ 23.11 million $ 2.75 million
7:55 PM $ 0.00124
+0.03%
$ 23.11 million $ 2.75 million
7:54 PM $ 0.00124
+0.73%
$ 22.97 million $ 2.75 million
7:53 PM $ 0.00123
+0.01%
$ 22.97 million $ 2.75 million
7:52 PM $ 0.00123
+0.08%
$ 22.97 million $ 2.74 million
7:51 PM $ 0.00123
+0.13%
$ 22.97 million $ 2.74 million
7:50 PM $ 0.00123
+0.00%
$ 22.97 million $ 2.74 million
7:49 PM $ 0.00123
-0.13%
$ 22.74 million $ 2.74 million
7:48 PM $ 0.00123
+0.00%
$ 22.74 million $ 2.74 million
7:47 PM $ 0.00123
-0.02%
$ 22.74 million $ 2.74 million