XPIN Token Historical Data

XPIN Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.000895
+18.17%
$ 11.45 million $ 18.53 million
Oct 1, 2025 $ 0.000747
-2.00%
$ 9.68 million $ 3.63 million
Sep 30, 2025 $ 0.000773
-9.39%
$ 9.78 million $ 5.53 million
Sep 29, 2025 $ 0.000854
-2.57%
$ 11 million $ 6.1 million
Sep 28, 2025 $ 0.000863
+2.02%
$ 11.28 million $ 10.11 million
Sep 27, 2025 $ 0.000854
+0.37%
$ 10.97 million $ 6.14 million
Sep 26, 2025 $ 0.000852
+6.90%
$ 11.13 million $ 6.03 million
Sep 25, 2025 $ 0.000787
-12.58%
$ 10.41 million $ 4.11 million
Sep 24, 2025 $ 0.000903
-7.02%
$ 11.8 million $ 6.73 million
Sep 23, 2025 $ 0.00098
-11.49%
$ 12.78 million $ 19.62 million
Sep 22, 2025 $ 0.00112
-27.41%
$ 14.83 million $ 30.01 million
Sep 21, 2025 $ 0.00155
+4.81%
$ 20.6 million $ 31.09 million
Sep 20, 2025 $ 0.00148
+6.80%
$ 19.86 million $ 16.11 million
Sep 19, 2025 $ 0.00144
-11.82%
$ 18.78 million $ 39.77 million
Sep 18, 2025 $ 0.00161
+13.30%
$ 22.05 million $ 32.49 million
Sep 17, 2025 $ 0.00145
-6.41%
$ 18.43 million $ 42.03 million
Sep 16, 2025 $ 0.00157
-0.27%
$ 19.75 million $ 43.4 million
Sep 15, 2025 $ 0.00162
+2.25%
$ 20.47 million $ 59.2 million
Sep 14, 2025 $ 0.00158
-1.40%
$ 20.95 million $ 96.23 million
Sep 13, 2025 $ 0.00161
-6.33%
$ 21.07 million $ 72.7 million
Sep 12, 2025 $ 0.00171
+13.49%
$ 22.73 million $ 93.1 million
Sep 11, 2025 $ 0.00151
-0.37%
$ 19.81 million $ 72.21 million
Sep 10, 2025 $ 0.00152
-17.22%
$ 19.77 million $ 66.38 million
Sep 9, 2025 $ 0.00183
+35.27%
$ 23.85 million $ 85.05 million
Sep 8, 2025 $ 0.00135
+20.52%
$ 17.93 million $ 70.24 million
Sep 7, 2025 $ 0.00113
+2.18%
$ 113.02 million $ 88.52 million
Sep 6, 2025 $ 0.00111
+8.64%
$ 111.53 million $ 65.78 million
Sep 5, 2025 $ 0.00102
-9.63%
$ 101.72 million $ 84.42 million
Sep 4, 2025 $ 0.0011
+2.29%
$ 111.6 million $ 51.69 million
Sep 3, 2025 $ 0.00103
+18.58%
$ 105.2 million $ 33.84 million
Sep 2, 2025 $ 0.000884
+9.33%
$ 87.11 million $ 19.76 million
Sep 1, 2025 $ 0.000809
-10.44%
$ 81.59 million $ 21.87 million
Aug 31, 2025 $ 0.000859
+29.57%
$ 90.29 million $ 20.3 million
Aug 30, 2025 $ 0.000658
-5.38%
$ 66.36 million $ 15.67 million
Aug 29, 2025 $ 0.000696
+11.79%
$ 69.56 million $ 16.06 million
Aug 28, 2025 $ 0.000622
-4.46%
$ 62.22 million $ 11.69 million
Aug 27, 2025 $ 0.000648
+13.03%
$ 65.13 million $ 7.8 million
Aug 26, 2025 $ 0.000577
+4.57%
$ 57.31 million $ 4.29 million
Aug 25, 2025 $ 0.000566
-21.17%
$ 55.26 million $ 6.98 million
Aug 24, 2025 $ 0.000714
+25.19%
$ 70.93 million $ 8.32 million
Aug 23, 2025 $ 0.000546
+0.87%
$ -- $ 2.78 million
Aug 22, 2025 $ 0.000549
-1.55%
$ -- $ 12.07 million
Download