XPIN Token Historical Data

XPIN Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 PM $ 0.00126
+1.10%
$ 22.97 million $ 2.64 million
Apr 12, 3 PM $ 0.00124
+0.39%
$ 22.72 million $ 2.63 million
Apr 12, 2 PM $ 0.00124
-1.82%
$ 22.63 million $ 2.59 million
Apr 12, 1 PM $ 0.00126
-0.04%
$ 23.05 million $ 2.58 million
Apr 12, 12 PM $ 0.00126
-0.82%
$ 23.06 million $ 2.56 million
Apr 12, 11 AM $ 0.00127
+0.00%
$ 23.25 million $ 2.6 million
Apr 12, 10 AM $ 0.00127
+0.56%
$ 23.25 million $ 2.64 million
Apr 12, 9 AM $ 0.00127
-0.13%
$ 23.12 million $ 2.67 million
Apr 12, 8 AM $ 0.00127
-1.70%
$ 23.15 million $ 2.73 million
Apr 12, 7 AM $ 0.00129
+2.54%
$ 23.55 million $ 2.76 million
Apr 12, 6 AM $ 0.00126
+1.48%
$ 22.97 million $ 2.73 million
Apr 12, 5 AM $ 0.00124
-0.22%
$ 22.62 million $ 2.69 million
Apr 12, 4 AM $ 0.00124
+0.00%
$ 22.67 million $ 2.73 million
Apr 12, 3 AM $ 0.00124
-2.15%
$ 22.67 million $ 2.77 million
Apr 12, 2 AM $ 0.00127
+0.10%
$ 23.17 million $ 2.83 million
Apr 12, 1 AM $ 0.00127
-1.46%
$ 23.14 million $ 2.84 million
Apr 12, 12 AM $ 0.00129
+1.58%
$ 23.49 million $ 2.86 million
Apr 11, 11 PM $ 0.00127
-1.36%
$ 23.17 million $ 2.88 million
Apr 11, 10 PM $ 0.00128
+0.00%
$ 23.49 million $ 2.9 million
Apr 11, 9 PM $ 0.00128
+0.79%
$ 23.49 million $ 2.98 million
Apr 11, 8 PM $ 0.00127
-0.29%
$ 23.31 million $ 3.01 million
Apr 11, 7 PM $ 0.00128
-0.98%
$ 23.38 million $ 3.08 million
Apr 11, 6 PM $ 0.00129
-0.58%
$ 23.61 million $ 3.04 million
Apr 11, 5 PM $ 0.0013
-0.97%
$ 23.73 million $ 3.06 million
Apr 11, 4 PM $ 0.00131
-1.33%
$ 23.96 million $ 3.12 million
Apr 11, 3 PM $ 0.00133
+0.21%
$ 24.28 million $ 3.18 million
Apr 11, 2 PM $ 0.00132
+0.50%
$ 24.23 million $ 3.26 million
Apr 11, 1 PM $ 0.00132
-0.71%
$ 24.11 million $ 3.5 million
Apr 11, 12 PM $ 0.00133
+1.50%
$ 24.28 million $ 3.55 million
Apr 11, 11 AM $ 0.00131
-0.02%
$ 23.92 million $ 3.54 million
Apr 11, 10 AM $ 0.00131
+0.93%
$ 23.93 million $ 3.51 million
Apr 11, 9 AM $ 0.00129
-0.74%
$ 23.71 million $ 3.49 million
Apr 11, 8 AM $ 0.0013
+2.79%
$ 23.89 million $ 3.46 million
Apr 11, 7 AM $ 0.00127
+1.51%
$ 23.24 million $ 3.58 million
Apr 11, 6 AM $ 0.00125
-0.62%
$ 22.9 million $ 3.62 million
Apr 11, 5 AM $ 0.00126
-0.23%
$ 23.03 million $ 3.69 million
Apr 11, 4 AM $ 0.00126
-1.43%
$ 23.09 million $ 3.71 million
Apr 11, 3 AM $ 0.00128
+2.25%
$ 23.41 million $ 3.71 million
Apr 11, 2 AM $ 0.00125
-0.14%
$ 22.9 million $ 3.67 million
Apr 11, 1 AM $ 0.00125
+1.51%
$ 22.93 million $ 3.7 million
Apr 11, 12 AM $ 0.00123
+1.11%
$ 22.57 million $ 3.73 million
Apr 10, 11 PM $ 0.00122
-1.32%
$ 22.32 million $ 3.73 million
Apr 10, 10 PM $ 0.00124
+1.04%
$ 22.62 million $ 3.74 million
Apr 10, 9 PM $ 0.00122
-2.49%
$ 22.39 million $ 3.68 million
Apr 10, 8 PM $ 0.00125
-1.12%
$ 22.97 million $ 3.69 million
Apr 10, 7 PM $ 0.00127
-1.09%
$ 23.23 million $ 3.66 million
Apr 10, 6 PM $ 0.00128
-2.17%
$ 23.48 million $ 3.7 million
Apr 10, 5 PM $ 0.00131
-0.36%
$ 24 million $ 3.96 million
Apr 10, 4 PM $ 0.00132
-2.54%
$ 24.09 million $ 4.08 million
Apr 10, 3 PM $ 0.00135
+0.33%
$ 24.71 million $ 4.44 million