Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XPIN Token Historical Data

XPIN Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14, 12 PM $0.00074
-1.15%
$28.04 million $1.2 million
Oct 14, 11 AM $0.000749
+1.65%
$28.37 million $1.15 million
Oct 14, 10 AM $0.000737
+1.20%
$27.91 million $1.11 million
Oct 14, 9 AM $0.000728
-1.26%
$27.58 million $1.08 million
Oct 14, 8 AM $0.000738
-0.72%
$27.94 million $1.01 million
Oct 14, 7 AM $0.000743
-0.46%
$28.14 million $1.05 million
Oct 14, 6 AM $0.000747
-0.99%
$28.27 million $1.03 million
Oct 14, 5 AM $0.000753
-1.19%
$28.1 million $997,359
Oct 14, 4 AM $0.000763
+0.34%
$28.45 million $981,369
Oct 14, 3 AM $0.00076
-0.98%
$28.36 million $975,454
Oct 14, 2 AM $0.000768
-1.04%
$28.64 million $983,502
Oct 14, 1 AM $0.000776
-0.46%
$28.94 million $950,965
Oct 14, 12 AM $0.000779
+0.80%
$29.07 million $953,426
Oct 13, 11 PM $0.000773
+2.62%
$28.84 million $1.07 million
Oct 13, 10 PM $0.000754
+0.88%
$28.13 million $954,023
Oct 13, 9 PM $0.000748
+2.12%
$27.89 million $941,208
Oct 13, 8 PM $0.000732
-0.81%
$27.31 million $855,405
Oct 13, 7 PM $0.000738
+1.45%
$27.53 million $856,985
Oct 13, 6 PM $0.000728
-0.51%
$27.14 million $852,303
Oct 13, 5 PM $0.000731
-1.06%
$27.27 million $843,993
Oct 13, 4 PM $0.000739
+1.28%
$27.57 million $872,905
Oct 13, 3 PM $0.00073
-0.21%
$27.22 million $870,800
Oct 13, 2 PM $0.000731
+0.91%
$27.25 million $867,294
Oct 13, 1 PM $0.000724
-0.77%
$27.01 million $889,743
Oct 13, 12 PM $0.00073
+1.53%
$27.22 million $894,199
Oct 13, 11 AM $0.000719
-1.11%
$26.81 million $886,615
Oct 13, 10 AM $0.000727
-0.63%
$27.11 million $869,698
Oct 13, 9 AM $0.000731
-2.24%
$27.28 million $864,600
Oct 13, 8 AM $0.000748
-0.18%
$27.92 million $875,010
Oct 13, 7 AM $0.00075
-0.54%
$27.97 million $872,824
Oct 13, 6 AM $0.000754
-0.02%
$28.12 million $891,310
Oct 13, 5 AM $0.000754
+0.74%
$28.15 million $893,538
Oct 13, 4 AM $0.000749
+1.08%
$27.96 million $884,335
Oct 13, 3 AM $0.000741
+0.86%
$27.66 million $870,360
Oct 13, 2 AM $0.000735
+0.47%
$27.43 million $851,175
Oct 13, 1 AM $0.000731
+1.25%
$27.3 million $823,124
Oct 13, 12 AM $0.000722
-5.87%
$26.96 million $783,154
Oct 12, 11 PM $0.000767
-1.94%
$28.63 million $621,454
Oct 12, 10 PM $0.000782
+0.80%
$29.19 million $577,009
Oct 12, 9 PM $0.000776
-2.87%
$28.96 million $552,352
Oct 12, 8 PM $0.000799
-0.08%
$29.81 million $531,528
Oct 12, 7 PM $0.000799
+2.01%
$29.83 million $535,496
Oct 12, 6 PM $0.000783
-0.84%
$29.24 million $498,255
Oct 12, 5 PM $0.00079
+0.13%
$29.49 million $517,620
Oct 12, 4 PM $0.000789
+0.84%
$29.45 million $491,951
Oct 12, 3 PM $0.000782
-0.28%
$29.21 million $465,444
Oct 12, 2 PM $0.000785
-1.90%
$29.29 million $465,577
Oct 12, 1 PM $0.0008
+0.17%
$29.86 million $432,264
Oct 12, 12 PM $0.000798
-0.45%
$29.81 million $419,106
Oct 12, 11 AM $0.000802
-0.01%
$29.94 million $408,364