XPIN Token Historical Data

XPIN Page 5
Download
Date Close Price change Market cap Trading volume
Aug 12, 3 PM $ 0.0017
+0.52%
$ 61.33 million $ 976,137
Aug 12, 2 PM $ 0.00169
-0.01%
$ 61.01 million $ 962,222
Aug 12, 1 PM $ 0.00169
-0.49%
$ 61.02 million $ 958,684
Aug 12, 12 PM $ 0.0017
-0.01%
$ 61.32 million $ 962,083
Aug 12, 11 AM $ 0.0017
-0.25%
$ 61.32 million $ 1.01 million
Aug 12, 10 AM $ 0.0017
+0.16%
$ 61.48 million $ 982,186
Aug 12, 9 AM $ 0.0017
-0.41%
$ 61.38 million $ 999,957
Aug 12, 8 AM $ 0.0017
+0.83%
$ 61.63 million $ 1 million
Aug 12, 7 AM $ 0.00169
+0.11%
$ 61.12 million $ 1.03 million
Aug 12, 6 AM $ 0.00169
-0.48%
$ 61.05 million $ 981,248
Aug 12, 5 AM $ 0.0017
-0.16%
$ 61.35 million $ 1.02 million
Aug 12, 4 AM $ 0.0017
+0.76%
$ 61.45 million $ 972,349
Aug 12, 3 AM $ 0.00169
-0.48%
$ 60.99 million $ 1.01 million
Aug 12, 2 AM $ 0.00169
-0.25%
$ 61.28 million $ 1.1 million
Aug 12, 1 AM $ 0.0017
+1.61%
$ 61.44 million $ 1.09 million
Aug 12, 12 AM $ 0.00167
-1.96%
$ 60.45 million $ 1.04 million
Aug 11, 11 PM $ 0.00171
+0.31%
$ 61.66 million $ 1.01 million
Aug 11, 10 PM $ 0.0017
-0.42%
$ 61.47 million $ 1.02 million
Aug 11, 9 PM $ 0.00171
+0.52%
$ 61.73 million $ 1.05 million
Aug 11, 8 PM $ 0.0017
+0.16%
$ 61.41 million $ 1.04 million
Aug 11, 7 PM $ 0.0017
-0.46%
$ 61.31 million $ 1.05 million
Aug 11, 6 PM $ 0.0017
+0.49%
$ 61.6 million $ 1.04 million
Aug 11, 5 PM $ 0.0017
-0.15%
$ 61.3 million $ 1.06 million
Aug 11, 4 PM $ 0.0017
+0.81%
$ 61.39 million $ 1.1 million
Aug 11, 3 PM $ 0.00168
-0.24%
$ 60.92 million $ 1.09 million
Aug 11, 2 PM $ 0.00169
+0.33%
$ 61.07 million $ 1.14 million
Aug 11, 1 PM $ 0.00168
-0.32%
$ 60.87 million $ 1.15 million
Aug 11, 12 PM $ 0.00169
-0.28%
$ 61.06 million $ 1.15 million
Aug 11, 11 AM $ 0.00169
-0.12%
$ 61.23 million $ 1.11 million
Aug 11, 10 AM $ 0.0017
+0.16%
$ 61.31 million $ 1.11 million
Aug 11, 9 AM $ 0.00169
-0.65%
$ 61.21 million $ 1.17 million
Aug 11, 8 AM $ 0.0017
+1.34%
$ 61.61 million $ 1.17 million
Aug 11, 7 AM $ 0.00168
-0.77%
$ 60.78 million $ 1.15 million
Aug 11, 6 AM $ 0.00169
-0.37%
$ 61.25 million $ 1.13 million
Aug 11, 5 AM $ 0.0017
+0.26%
$ 61.48 million $ 1.13 million
Aug 11, 4 AM $ 0.0017
+1.45%
$ 61.31 million $ 1.16 million
Aug 11, 3 AM $ 0.00167
+0.51%
$ 60.43 million $ 1.14 million
Aug 11, 2 AM $ 0.00166
+0.42%
$ 60.12 million $ 1.37 million
Aug 11, 1 AM $ 0.00166
-0.21%
$ 59.87 million $ 1.89 million
Aug 11, 12 AM $ 0.00166
+0.41%
$ 59.99 million $ 2.04 million
Aug 10, 11 PM $ 0.00165
-0.59%
$ 59.75 million $ 2.04 million
Aug 10, 10 PM $ 0.00166
+1.39%
$ 60.1 million $ 2.06 million
Aug 10, 9 PM $ 0.00164
-0.30%
$ 59.28 million $ 2.29 million
Aug 10, 8 PM $ 0.00164
+0.21%
$ 59.46 million $ 2.67 million
Aug 10, 7 PM $ 0.00164
-1.36%
$ 59.33 million $ 2.67 million
Aug 10, 6 PM $ 0.00166
+0.51%
$ 60.15 million $ 2.71 million
Aug 10, 5 PM $ 0.00166
-0.44%
$ 59.85 million $ 2.69 million
Aug 10, 4 PM $ 0.00166
+0.71%
$ 59.21 million $ 2.71 million
Aug 10, 3 PM $ 0.00165
-0.59%
$ 58.8 million $ 2.72 million
Aug 10, 2 PM $ 0.00166
-0.80%
$ 59.15 million $ 2.67 million