XPIN Token Historical Data

XPIN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 PM $ 0.00123
-0.33%
$ 41.35 million $ 2.87 million
Jun 12, 2 PM $ 0.00123
-0.10%
$ 41.49 million $ 2.88 million
Jun 12, 1 PM $ 0.00123
-0.62%
$ 41.53 million $ 2.88 million
Jun 12, 12 PM $ 0.00124
+0.30%
$ 41.79 million $ 2.84 million
Jun 12, 11 AM $ 0.00124
+0.82%
$ 41.67 million $ 2.84 million
Jun 12, 10 AM $ 0.00123
-0.32%
$ 41.33 million $ 2.79 million
Jun 12, 9 AM $ 0.00123
+0.47%
$ 41.46 million $ 2.8 million
Jun 12, 8 AM $ 0.00123
+0.62%
$ 41.26 million $ 2.83 million
Jun 12, 7 AM $ 0.00122
+1.43%
$ 41.01 million $ 2.82 million
Jun 12, 6 AM $ 0.0012
-1.79%
$ 40.43 million $ 2.78 million
Jun 12, 5 AM $ 0.00122
-1.00%
$ 41.17 million $ 2.79 million
Jun 12, 4 AM $ 0.00124
-0.05%
$ 41.58 million $ 2.84 million
Jun 12, 3 AM $ 0.00124
-0.44%
$ 41.6 million $ 2.88 million
Jun 12, 2 AM $ 0.00124
+1.33%
$ 41.79 million $ 2.88 million
Jun 12, 1 AM $ 0.00123
-1.63%
$ 41.24 million $ 2.96 million
Jun 12, 12 AM $ 0.00125
+0.36%
$ 41.92 million $ 2.93 million
Jun 11, 11 PM $ 0.00124
+1.04%
$ 41.78 million $ 2.92 million
Jun 11, 10 PM $ 0.00123
+0.94%
$ 41.36 million $ 2.86 million
Jun 11, 9 PM $ 0.00122
+0.94%
$ 40.97 million $ 2.88 million
Jun 11, 8 PM $ 0.00121
+0.40%
$ 40.59 million $ 2.88 million
Jun 11, 7 PM $ 0.0012
+0.11%
$ 40.43 million $ 2.88 million
Jun 11, 6 PM $ 0.0012
+0.13%
$ 40.38 million $ 2.91 million
Jun 11, 5 PM $ 0.0012
-0.29%
$ 40.33 million $ 2.94 million
Jun 11, 4 PM $ 0.0012
+0.09%
$ 40.45 million $ 3.02 million
Jun 11, 3 PM $ 0.0012
+0.59%
$ 40.41 million $ 3 million
Jun 11, 2 PM $ 0.00119
+0.89%
$ 40.17 million $ 3.04 million
Jun 11, 1 PM $ 0.00118
+0.27%
$ 39.82 million $ 3.01 million
Jun 11, 12 PM $ 0.00118
+0.39%
$ 39.71 million $ 3 million
Jun 11, 11 AM $ 0.00118
+0.91%
$ 39.55 million $ 3.03 million
Jun 11, 10 AM $ 0.00116
-0.51%
$ 39.19 million $ 3.83 million
Jun 11, 9 AM $ 0.00117
+0.33%
$ 39.39 million $ 3.86 million
Jun 11, 8 AM $ 0.00117
-0.03%
$ 39.26 million $ 3.87 million
Jun 11, 7 AM $ 0.00117
-1.17%
$ 39.27 million $ 3.91 million
Jun 11, 6 AM $ 0.00118
-0.36%
$ 39.74 million $ 3.91 million
Jun 11, 5 AM $ 0.00119
-0.29%
$ 39.88 million $ 3.94 million
Jun 11, 4 AM $ 0.00119
+1.25%
$ 39.99 million $ 3.92 million
Jun 11, 3 AM $ 0.00117
+0.09%
$ 39.5 million $ 3.86 million
Jun 11, 2 AM $ 0.00117
-1.73%
$ 39.46 million $ 3.87 million
Jun 11, 1 AM $ 0.00119
+0.50%
$ 40.16 million $ 3.77 million
Jun 11, 12 AM $ 0.00119
+0.45%
$ 39.98 million $ 3.75 million
Jun 10, 11 PM $ 0.00118
+0.21%
$ 40.17 million $ 3.72 million
Jun 10, 10 PM $ 0.00118
+0.37%
$ 40.08 million $ 3.7 million
Jun 10, 9 PM $ 0.00118
+0.16%
$ 39.94 million $ 3.68 million
Jun 10, 8 PM $ 0.00117
-0.26%
$ 39.87 million $ 3.63 million
Jun 10, 7 PM $ 0.00118
+0.51%
$ 39.97 million $ 3.62 million
Jun 10, 6 PM $ 0.00117
+0.15%
$ 39.77 million $ 3.59 million
Jun 10, 5 PM $ 0.00117
+0.00%
$ 39.73 million $ 3.55 million
Jun 10, 4 PM $ 0.00117
-0.40%
$ 39.73 million $ 3.46 million
Jun 10, 3 PM $ 0.00117
+0.48%
$ 39.9 million $ 3.53 million
Jun 10, 2 PM $ 0.00117
-0.50%
$ 39.71 million $ 3.48 million