XPIN Token Historical Data

XPIN Page 5
Download
Date Close Price change Market cap Trading volume
9:32 PM $ 0.00124
+0.01%
$ 22.91 million $ 2.83 million
9:31 PM $ 0.00124
-0.03%
$ 22.91 million $ 2.83 million
9:30 PM $ 0.00124
+0.00%
$ 22.91 million $ 2.83 million
9:29 PM $ 0.00124
-0.33%
$ 22.9 million $ 2.83 million
9:28 PM $ 0.00124
-0.20%
$ 22.9 million $ 2.84 million
9:27 PM $ 0.00124
+0.01%
$ 22.9 million $ 2.84 million
9:26 PM $ 0.00124
+0.06%
$ 22.9 million $ 2.84 million
9:25 PM $ 0.00124
-0.02%
$ 22.9 million $ 2.84 million
9:24 PM $ 0.00124
+0.09%
$ 22.98 million $ 2.84 million
9:23 PM $ 0.00124
+0.02%
$ 22.98 million $ 2.84 million
9:22 PM $ 0.00124
-0.02%
$ 22.98 million $ 2.83 million
9:21 PM $ 0.00124
+0.02%
$ 22.98 million $ 2.83 million
9:20 PM $ 0.00124
-0.01%
$ 22.98 million $ 2.83 million
9:19 PM $ 0.00124
-0.01%
$ 22.96 million $ 2.83 million
9:18 PM $ 0.00124
-0.05%
$ 22.96 million $ 2.83 million
9:17 PM $ 0.00124
+0.07%
$ 22.96 million $ 2.83 million
9:16 PM $ 0.00124
-0.01%
$ 22.96 million $ 2.83 million
9:15 PM $ 0.00124
-0.02%
$ 22.96 million $ 2.83 million
9:14 PM $ 0.00124
-0.01%
$ 22.96 million $ 2.83 million
9:13 PM $ 0.00124
+0.05%
$ 22.96 million $ 2.83 million
9:12 PM $ 0.00124
+0.00%
$ 22.96 million $ 2.83 million
9:11 PM $ 0.00124
-0.04%
$ 22.96 million $ 2.83 million
9:10 PM $ 0.00124
-0.09%
$ 22.96 million $ 2.83 million
9:09 PM $ 0.00124
-0.42%
$ 22.97 million $ 2.83 million
9:08 PM $ 0.00125
+0.05%
$ 22.97 million $ 2.83 million
9:07 PM $ 0.00124
-0.10%
$ 22.97 million $ 2.83 million
9:06 PM $ 0.00125
-0.01%
$ 22.97 million $ 2.83 million
9:05 PM $ 0.00125
-0.02%
$ 22.97 million $ 2.83 million
9:04 PM $ 0.00125
+0.12%
$ 23.09 million $ 2.83 million
9:03 PM $ 0.00125
-0.09%
$ 23.09 million $ 2.83 million
9:02 PM $ 0.00125
-0.01%
$ 23.09 million $ 2.83 million
9:01 PM $ 0.00125
+0.01%
$ 23.09 million $ 2.84 million
9:00 PM $ 0.00125
+0.03%
$ 23.09 million $ 2.84 million
8:59 PM $ 0.00125
-1.30%
$ 23.08 million $ 2.84 million
8:58 PM $ 0.00126
-0.07%
$ 23.08 million $ 2.83 million
8:57 PM $ 0.00126
-0.54%
$ 23.08 million $ 2.81 million
8:56 PM $ 0.00127
+0.02%
$ 23.08 million $ 2.81 million
8:55 PM $ 0.00127
+0.00%
$ 23.08 million $ 2.81 million
8:54 PM $ 0.00127
+0.18%
$ 23.52 million $ 2.81 million
8:53 PM $ 0.00127
+0.04%
$ 23.52 million $ 2.81 million
8:52 PM $ 0.00127
+0.01%
$ 23.52 million $ 2.81 million
8:51 PM $ 0.00127
-0.01%
$ 23.52 million $ 2.82 million
8:50 PM $ 0.00127
+0.00%
$ 23.52 million $ 2.82 million
8:49 PM $ 0.00127
-0.17%
$ 23.46 million $ 2.82 million
8:48 PM $ 0.00127
+0.00%
$ 23.46 million $ 2.82 million
8:47 PM $ 0.00127
-0.02%
$ 23.46 million $ 2.82 million
8:46 PM $ 0.00127
+0.00%
$ 23.46 million $ 2.82 million
8:45 PM $ 0.00127
-0.03%
$ 23.46 million $ 2.82 million
8:44 PM $ 0.00127
-0.11%
$ 23.52 million $ 2.82 million
8:43 PM $ 0.00127
-0.01%
$ 23.52 million $ 2.82 million